NFLX
Netflix, Inc.
685.74
-
4.91
0.71%
1 x 685.53
1 x 686.10
bid
ask
1 @ 04:00 PM
685.02-0.72 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
681.49
day range
688.72
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39344.80
04:00 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
04:00 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
04:00 PM
+
5.66
0.10%
AAPL
227.69
-0.13 (0.06%)
227.82
1 @ 04:01 PM
1 x 227.69
21 x 227.70
+
1.48
0.65%
GOOG
190.14
-0.34 (0.18%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.10
-0.19 (0.10%)
199.29
1 @ 04:01 PM
3 x 199.05
1 x 199.16
-
0.71
0.36%
MSFT
466.24
+0.00 (0.00%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.50
-0.01 (0.01%)
73.51
50 @ 04:00 PM
3 x 73.30
1 x 73.51
-
1.01
1.36%
NFLX
685.02
-0.72 (0.11%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.75
-0.19 (0.08%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.23
+0.03 (0.02%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.74
+0.05 (0.03%)
178.69
1 @ 04:01 PM
2 x 178.72
1 x 178.75
+
6.79
3.95%
MU
130.63
-0.06 (0.05%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.33
+0.01 (0.00%)
555.32
12 @ 04:00 PM
13 x 554.92
11 x 554.93
+
0.68
0.12%
TQQQ
82.28
+0.11 (0.13%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
618545.00
+3866.00 (0.63%)
614679.00
11 @ 03:59 PM
10 x 614291.00
11 x 614835.00
-
3866.00
0.63%