NFLX
Netflix, Inc.
706.13
-
3.14
0.44%
3 x 704.58
1 x 706.43
bid
ask
10 @ 08:30 AM
704.64-1.49 (0.21%)
Bearish
758
Bullish
1462
sentiment
698.59
day range
717.76
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.51
-1.70 (0.75%)
226.21
1 @ 08:31 AM
1 x 224.53
1 x 224.69
-
6.79
2.91%
GOOG
167.49
-0.93 (0.55%)
168.42
260 @ 08:30 AM
2 x 167.47
1 x 167.63
+
1.23
0.74%
AMZN
184.59
-0.54 (0.29%)
185.13
1 @ 08:30 AM
2 x 184.52
1 x 184.68
-
1.20
0.64%
MSFT
419.30
-1.39 (0.33%)
420.69
1 @ 08:31 AM
1 x 419.10
2 x 419.49
-
9.61
2.23%
BABA
117.45
+4.71 (4.18%)
112.74
25 @ 08:31 AM
2 x 117.34
1 x 117.47
+
6.62
6.24%
NFLX
704.64
-1.49 (0.21%)
706.13
10 @ 08:30 AM
3 x 704.58
1 x 706.43
-
3.14
0.44%
TSLA
257.04
-0.98 (0.38%)
258.02
1 @ 08:31 AM
1 x 257.00
1 x 257.08
-
3.61
1.38%
NVDA
116.76
-0.24 (0.21%)
117.00
32 @ 08:31 AM
1 x 116.73
3 x 116.77
-
4.44
3.66%
AMD
159.47
-0.28 (0.18%)
159.75
87 @ 08:31 AM
2 x 159.31
2 x 159.67
-
4.33
2.64%
MU
100.05
-0.26 (0.26%)
100.31
20 @ 08:31 AM
1 x 99.96
5 x 100.25
-
3.40
3.28%
SPY
567.06
-1.56 (0.27%)
568.62
1 @ 08:31 AM
5 x 567.06
5 x 567.10
-
5.14
0.90%
TQQQ
68.94
-0.48 (0.69%)
69.42
8 @ 08:31 AM
9 x 68.93
38 x 68.95
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%