NFLX
Netflix, Inc.
674.88
-
9.46
1.38%
1 x 675.10
1 x 675.95
bid
ask
14 @ 07:05 AM
675.70+0.82 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
673.22
day range
687.00
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.28
+0.66 (0.31%)
210.62
1 @ 07:05 AM
1 x 211.24
1 x 211.37
-
3.48
1.63%
GOOG
184.50
+1.08 (0.59%)
183.42
5 @ 07:04 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.86
+1.61 (0.83%)
193.25
5 @ 07:04 AM
2 x 194.84
4 x 195.00
-
4.60
2.32%
MSFT
448.79
+1.84 (0.41%)
446.95
1 @ 07:05 AM
1 x 448.76
1 x 448.91
-
5.90
1.30%
BABA
72.36
+0.36 (0.50%)
72.00
10 @ 07:03 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.70
+0.82 (0.12%)
674.88
14 @ 07:05 AM
1 x 675.10
1 x 675.95
-
9.46
1.38%
TSLA
200.40
+2.52 (1.27%)
197.88
25 @ 07:05 AM
1 x 200.35
1 x 200.46
+
0.46
0.23%
NVDA
122.18
-1.36 (1.10%)
123.54
70 @ 07:05 AM
12 x 122.10
10 x 122.19
-
0.45
0.36%
AMD
162.39
+0.18 (0.11%)
162.21
1 @ 07:04 AM
1 x 162.38
1 x 162.48
+
2.74
1.72%
MU
130.10
-1.43 (1.09%)
131.53
40 @ 07:05 AM
1 x 129.92
5 x 130.25
-
0.70
0.53%
SPY
545.00
+0.78 (0.14%)
544.22
9 @ 07:03 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.04
+0.22 (0.30%)
73.82
27 @ 07:05 AM
1 x 74.04
9 x 74.05
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%