NFLX
Netflix, Inc.
698.09
-
8.82
1.25%
1 x 697.45
1 x 698.73
bid
ask
10:34 AM
timesize
Bearish
755
Bullish
1460
sentiment
694.50
day range
707.55
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
41485.20
10:36 AM
-
121.00
0.29%
^IXIC
NASDAQ Composite
17635.90
10:36 AM
+
7.80
0.04%
^GSPC
S&P 500
5630.18
10:36 AM
-
4.40
0.08%
AAPL
Apple Inc.
220.69
10:35 AM
1 x 220.69
7 x 220.70
+
3.90
1.80%
GOOG
Alphabet Inc.
160.51
10:35 AM
1 x 160.40
1 x 160.60
+
0.23
0.14%
AMZN
Amazon.com, Inc.
186.91
10:35 AM
1 x 186.91
1 x 186.92
+
0.03
0.02%
MSFT
Microsoft Corporation
431.78
10:35 AM
1 x 431.54
1 x 431.93
-
3.37
0.77%
BABA
Alibaba Group Holding Limited
84.38
10:35 AM
7 x 84.38
1 x 84.39
-
0.32
0.38%
NFLX
Netflix, Inc.
698.09
10:34 AM
1 x 697.45
1 x 698.73
-
8.82
1.25%
TSLA
Tesla, Inc.
228.95
10:36 AM
1 x 228.73
1 x 229.09
+
1.08
0.47%
NVDA
NVIDIA Corporation
115.04
10:35 AM
10 x 114.80
1 x 115.30
-
0.55
0.48%
AMD
Advanced Micro Devices, Inc.
149.41
10:35 AM
1 x 149.41
2 x 149.43
-
1.41
0.93%
MU
Micron Technology, Inc.
87.99
10:35 AM
5 x 87.90
4 x 88.03
-
0.74
0.83%
SPY
SPDR S&P 500 ETF Trust
562.58
10:35 AM
1 x 562.55
1 x 562.58
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
66.51
10:36 AM
5 x 66.51
5 x 66.53
+
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
684621.00
10:35 AM
10 x 685835.00
11 x 686000.00
-
629.00
0.09%