NFLX
Netflix, Inc.
690.65
+
8.14
1.19%
1 x 690.14
1 x 690.58
bid
ask
1 @ 04:51 AM
688.72-1.93 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
677.23
day range
697.47
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.49
+1.15 (0.51%)
226.34
5 @ 04:59 AM
4 x 227.36
1 x 227.49
+
4.79
2.16%
GOOG
192.36
+0.40 (0.21%)
191.96
2 @ 04:59 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.19
+0.19 (0.09%)
200.00
1 @ 04:58 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.26
+0.70 (0.15%)
467.56
2 @ 04:59 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 04:59 AM
18 x 73.63
9 x 73.75
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.92
-3.60 (1.43%)
251.52
1 @ 05:00 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.04
-0.79 (0.63%)
125.83
1 @ 05:00 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.42
+1.52 (0.88%)
171.90
1 @ 04:59 AM
1 x 173.30
3 x 173.43
+
8.00
4.88%
MU
131.42
-0.18 (0.14%)
131.60
3 @ 04:59 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.65
+0.01 (0.00%)
554.64
13 @ 04:45 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.45
-0.18 (0.22%)
81.63
12 @ 04:59 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%