NFLX
Netflix, Inc.
685.74
-
4.91
0.71%
1 x 685.53
1 x 686.10
bid
ask
1 @ 04:00 PM
686.40+0.66 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
681.49
day range
688.72
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39344.80
04:20 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
04:29 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
04:20 PM
+
5.66
0.10%
AAPL
227.64
-0.18 (0.08%)
227.82
20 @ 04:29 PM
5 x 227.64
9 x 227.65
+
1.48
0.65%
GOOG
190.44
-0.04 (0.02%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.38
+0.09 (0.05%)
199.29
50 @ 04:28 PM
2 x 199.36
1 x 199.39
-
0.71
0.36%
MSFT
466.15
-0.09 (0.02%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.55
+0.05 (0.07%)
73.50
200 @ 04:29 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
686.40
+0.66 (0.10%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.99
+0.05 (0.02%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.13
-0.07 (0.05%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.44
-0.25 (0.14%)
178.69
1 @ 04:29 PM
3 x 178.44
1 x 178.46
+
6.79
3.95%
MU
130.63
-0.06 (0.05%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.46
+0.14 (0.03%)
555.32
12 @ 04:00 PM
13 x 555.15
11 x 555.02
+
0.68
0.12%
TQQQ
82.35
+0.18 (0.22%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
618545.00
+4120.00 (0.67%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%