NFLX
Netflix, Inc.
706.91
+
10.41
1.49%
1 x 706.71
1 x 707.16
bid
ask
1 @ 05:13 AM
705.50-1.41 (0.20%)
Bearish
755
Bullish
1460
sentiment
698.37
day range
707.50
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.08
-0.71 (0.33%)
216.79
2 @ 05:15 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.37
+1.09 (0.68%)
160.28
2 @ 05:15 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.67
-0.21 (0.11%)
186.88
2 @ 05:06 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.61
+1.46 (0.34%)
435.15
1 @ 05:15 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.59
-0.11 (0.13%)
84.70
9 @ 05:01 AM
8 x 0.00
10 x 84.67
+
1.10
1.32%
NFLX
705.50
-1.41 (0.20%)
706.91
1 @ 05:13 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.85
-0.02 (0.01%)
227.87
2 @ 05:15 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
114.98
-0.61 (0.53%)
115.59
2 @ 05:16 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.31
-0.51 (0.34%)
150.82
2 @ 05:14 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.33
-0.40 (0.45%)
88.73
4 @ 05:14 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.35
+0.28 (0.05%)
563.07
9 @ 05:07 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.57
+0.08 (0.12%)
66.49
14 @ 05:16 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%