NFLX
Netflix, Inc.
690.65
+
8.14
1.19%
1 x 690.14
1 x 690.58
bid
ask
1 @ 07:32 AM
689.62-1.03 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
677.23
day range
697.47
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.42
+1.08 (0.48%)
226.34
36 @ 07:39 AM
1 x 227.41
1 x 227.45
+
4.79
2.16%
GOOG
190.61
-1.35 (0.70%)
191.96
2 @ 07:39 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.86
-0.14 (0.07%)
200.00
20 @ 07:39 AM
1 x 199.76
2 x 199.95
+
2.41
1.22%
MSFT
468.31
+0.75 (0.16%)
467.56
2 @ 07:39 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.65
-0.87 (1.17%)
74.52
100 @ 07:40 AM
1 x 73.63
1 x 73.72
-
1.05
1.39%
NFLX
689.62
-1.03 (0.15%)
690.65
1 @ 07:32 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.53
-2.99 (1.19%)
251.52
1 @ 07:40 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.88
+1.05 (0.83%)
125.83
1 @ 07:40 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
174.49
+2.59 (1.51%)
171.90
50 @ 07:40 AM
1 x 174.40
1 x 174.50
+
8.00
4.88%
MU
131.82
+0.22 (0.17%)
131.60
3 @ 07:39 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.90
+0.26 (0.05%)
554.64
13 @ 07:38 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.78
+0.15 (0.18%)
81.63
12 @ 07:40 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%