NFLX
Netflix, Inc.
690.47
-
16.44
2.33%
1 x 689.94
2 x 690.47
bid
ask
2 @ 04:00 PM
691.60+1.13 (0.16%)
Bearish
756
Bullish
1460
sentiment
688.00
day range
707.55
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:00 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.32
+0.63 (0.29%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.06
+0.25 (0.16%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.72
+0.29 (0.16%)
186.43
2 @ 04:58 PM
3 x 186.72
4 x 186.79
-
0.45
0.24%
MSFT
431.83
+1.02 (0.24%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.53
+0.11 (0.13%)
84.42
10 @ 04:00 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
691.60
+1.13 (0.16%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.10
+0.90 (0.40%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.31
-0.06 (0.05%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.32
+0.03 (0.02%)
148.29
1 @ 04:59 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.56
+0.21 (0.24%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
562.35
+0.95 (0.17%)
561.40
11 @ 04:00 PM
12 x 562.52
9 x 561.17
-
1.67
0.30%
TQQQ
66.08
+0.46 (0.70%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 685484.00
11 x 694501.00
+
1609.00
0.23%