NFLX
Netflix, Inc.
679.68
+
4.36
0.65%
1 x 679.40
1 x 679.72
bid
ask
1 @ 05:49 AM
678.17-1.51 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
673.09
day range
684.65
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
219.99
-0.86 (0.39%)
220.85
2 @ 05:55 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
157.98
+0.17 (0.11%)
157.81
2 @ 05:46 AM
1 x 157.75
2 x 157.85
-
0.80
0.50%
AMZN
172.84
-0.49 (0.28%)
173.33
2 @ 05:55 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
407.52
-1.38 (0.34%)
408.90
2 @ 05:54 AM
2 x 408.85
1 x 409.03
-
0.54
0.13%
BABA
81.98
-0.49 (0.59%)
82.47
20 @ 05:52 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.17
-1.51 (0.22%)
679.68
1 @ 05:49 AM
1 x 679.40
1 x 679.72
+
4.36
0.65%
TSLA
224.76
+5.35 (2.44%)
219.41
6 @ 05:56 AM
5 x 219.22
7 x 219.62
+
8.81
4.18%
NVDA
106.69
+0.48 (0.45%)
106.21
5 @ 05:56 AM
5 x 106.09
5 x 106.50
-
1.79
1.66%
AMD
140.52
-0.35 (0.25%)
140.87
5 @ 05:55 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.11
-0.18 (0.20%)
89.29
6 @ 05:49 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
550.89
-0.06 (0.01%)
550.95
11 @ 05:55 AM
12 x 0.00
9 x 0.00
-
1.13
0.20%
TQQQ
61.56
-0.26 (0.42%)
61.82
14 @ 05:55 AM
5 x 61.59
23 x 61.85
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%