NFLX
Netflix, Inc.
679.58
+
5.97
0.89%
1 x 679.41
1 x 679.87
bid
ask
1 @ 05:28 AM
679.74+0.16 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
670.07
day range
681.74
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.52
-0.75 (0.34%)
220.27
10 @ 05:31 AM
1 x 219.53
1 x 219.69
+
3.52
1.62%
GOOG
186.80
+0.19 (0.10%)
186.61
31 @ 05:32 AM
1 x 186.68
1 x 186.80
+
2.12
1.15%
AMZN
200.63
+0.63 (0.31%)
200.00
1 @ 05:30 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.25
-0.03 (0.01%)
459.28
1 @ 05:31 AM
2 x 459.24
1 x 459.34
+
2.55
0.56%
BABA
74.06
+0.38 (0.52%)
73.68
13 @ 05:31 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
679.74
+0.16 (0.02%)
679.58
1 @ 05:28 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.81
+6.55 (2.83%)
231.26
13 @ 05:32 AM
10 x 237.80
1 x 237.87
+
21.40
10.20%
NVDA
121.12
-1.55 (1.26%)
122.67
100 @ 05:32 AM
1 x 121.11
1 x 121.14
-
1.63
1.31%
AMD
164.41
+0.10 (0.06%)
164.31
10 @ 05:31 AM
2 x 164.40
1 x 164.44
+
6.62
4.20%
MU
132.69
+0.10 (0.08%)
132.59
50 @ 05:31 AM
1 x 132.65
1 x 132.86
+
1.07
0.81%
SPY
549.07
+0.06 (0.01%)
549.01
18 @ 05:32 AM
4 x 549.10
4 x 549.17
+
3.67
0.67%
TQQQ
77.45
+0.12 (0.16%)
77.33
50 @ 05:32 AM
1 x 77.44
1 x 77.45
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%