NFLX
Netflix, Inc.
684.34
+
6.65
0.98%
1 x 683.67
1 x 684.36
bid
ask
1 @ 04:00 PM
684.95+0.61 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
678.14
day range
688.57
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
214.51
+0.41 (0.19%)
214.10
1 @ 07:54 PM
2 x 214.48
2 x 214.54
+
0.85
0.40%
GOOG
187.33
+0.47 (0.25%)
186.86
1 @ 07:54 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.28
+0.43 (0.21%)
197.85
1 @ 07:54 PM
1 x 198.25
1 x 198.31
+
4.24
2.19%
MSFT
453.75
+0.90 (0.20%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.50
+0.13 (0.18%)
72.37
80 @ 07:54 PM
1 x 72.43
10 x 72.55
-
1.80
2.43%
NFLX
684.95
+0.61 (0.09%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.62
+0.20 (0.10%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.47
+0.48 (0.39%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.88
+0.41 (0.25%)
159.47
1 @ 07:54 PM
30 x 159.81
1 x 159.88
+
1.93
1.23%
MU
133.35
+1.12 (0.85%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.99
+0.62 (0.11%)
546.37
9 @ 04:00 PM
9 x 546.82
9 x 546.57
+
0.86
0.16%
TQQQ
75.50
+0.50 (0.67%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%