NFLX
Netflix, Inc.
696.50
-
0.56
0.08%
1 x 696.33
4 x 696.74
bid
ask
3 @ 04:17 AM
696.51+0.01 (0.00%)
Bearish
755
Bullish
1460
sentiment
688.63
day range
703.02
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.26
-0.06 (0.03%)
216.32
4 @ 04:32 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.71
+0.72 (0.45%)
158.99
95 @ 04:32 AM
1 x 159.64
1 x 159.83
+
0.62
0.39%
AMZN
185.56
+0.67 (0.36%)
184.89
3 @ 04:32 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.97
+5.63 (1.31%)
431.34
2 @ 04:31 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:30 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.42
+0.64 (0.28%)
226.78
10 @ 04:32 AM
1 x 227.39
3 x 227.64
-
3.51
1.52%
NVDA
117.21
+0.43 (0.37%)
116.78
3 @ 04:32 AM
3 x 117.18
1 x 117.20
-
2.32
1.95%
AMD
152.26
+0.18 (0.12%)
152.08
2 @ 04:31 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.91
+0.73 (0.84%)
87.18
86 @ 04:32 AM
1 x 87.85
1 x 88.13
-
4.04
4.43%
SPY
564.05
+1.21 (0.21%)
562.84
10 @ 04:31 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.11
+0.66 (0.99%)
66.45
10 @ 04:33 AM
15 x 67.10
15 x 67.12
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%