NFLX
Netflix, Inc.
707.35
-
4.08
0.57%
1 x 704.34
1 x 705.10
bid
ask
1 @ 08:31 AM
704.57-2.78 (0.39%)
Bearish
758
Bullish
1462
sentiment
701.25
day range
710.71
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.04
+2.32 (1.02%)
227.72
1 @ 08:30 AM
2 x 229.88
2 x 230.09
+
0.20
0.09%
GOOG
165.03
-0.26 (0.16%)
165.29
50 @ 08:30 AM
1 x 165.01
1 x 165.07
+
1.46
0.89%
AMZN
186.57
-1.42 (0.76%)
187.99
95 @ 08:30 AM
1 x 186.57
1 x 186.60
-
3.17
1.66%
MSFT
427.35
-0.67 (0.16%)
428.02
2 @ 08:30 AM
1 x 427.23
1 x 427.36
-
3.29
0.76%
BABA
112.88
+5.55 (5.17%)
107.33
1 @ 08:31 AM
1 x 112.80
1 x 112.84
+
2.26
2.15%
NFLX
704.57
-2.78 (0.39%)
707.35
1 @ 08:31 AM
1 x 704.34
1 x 705.10
-
4.08
0.57%
TSLA
259.19
-1.27 (0.49%)
260.46
24 @ 08:31 AM
2 x 259.06
1 x 259.10
+
6.24
2.45%
NVDA
118.15
-3.20 (2.64%)
121.35
1 @ 08:31 AM
3 x 118.13
4 x 118.15
-
2.69
2.17%
AMD
161.89
-2.46 (1.50%)
164.35
1 @ 08:30 AM
1 x 161.88
2 x 162.00
-
3.14
1.87%
MU
105.75
-1.72 (1.60%)
107.47
1000 @ 08:31 AM
1 x 105.81
3 x 106.00
-
2.41
2.20%
SPY
570.19
-1.28 (0.22%)
571.47
2 @ 08:31 AM
4 x 570.13
2 x 570.19
-
0.83
0.15%
TQQQ
71.26
-0.69 (0.96%)
71.95
10 @ 08:31 AM
7 x 71.25
8 x 71.27
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%