NFLX
Netflix, Inc.
704.65
+
14.18
2.05%
1 x 703.61
1 x 706.20
bid
ask
02:16 PM
timesize
Bearish
756
Bullish
1461
sentiment
695.37
day range
715.66
344.73
52 week range
715.66
^DJI
Dow Jones Industrial Average
42040.30
02:16 PM
+
537.20
1.29%
^IXIC
NASDAQ Composite
18045.90
02:16 PM
+
472.60
2.69%
^GSPC
S&P 500
5717.98
02:16 PM
+
99.72
1.77%
AAPL
Apple Inc.
228.72
02:15 PM
3 x 228.64
4 x 228.77
+
8.03
3.64%
GOOG
Alphabet Inc.
163.84
02:16 PM
5 x 163.65
5 x 163.96
+
3.03
1.88%
AMZN
Amazon.com, Inc.
189.10
02:16 PM
1 x 180.50
4 x 189.24
+
2.67
1.43%
MSFT
Microsoft Corporation
438.54
02:16 PM
1 x 438.05
1 x 438.55
+
7.73
1.79%
BABA
Alibaba Group Holding Limited
88.27
02:16 PM
8 x 88.22
9 x 88.23
+
3.84
4.55%
NFLX
Netflix, Inc.
704.65
02:16 PM
1 x 703.61
1 x 706.20
+
14.18
2.05%
TSLA
Tesla, Inc.
243.56
02:16 PM
1 x 243.61
1 x 243.88
+
16.36
7.20%
NVDA
NVIDIA Corporation
118.91
02:16 PM
10 x 118.72
4 x 119.00
+
5.53
4.88%
AMD
Advanced Micro Devices, Inc.
158.26
02:16 PM
1 x 158.19
1 x 158.32
+
9.97
6.72%
MU
Micron Technology, Inc.
89.88
02:16 PM
3 x 89.82
3 x 89.93
+
2.53
2.90%
SPY
SPDR S&P 500 ETF Trust
571.23
02:16 PM
11 x 572.56
14 x 572.60
+
9.83
1.75%
TQQQ
ProShares UltraPro QQQ
71.09
02:16 PM
7 x 71.10
3 x 71.28
+
5.47
8.34%
BRK-A
Berkshire Hathaway Inc.
689008.00
02:15 PM
10 x 689975.00
11 x 690500.00
+
2149.00
0.31%