NFLX
Netflix, Inc.
719.70
+
12.90
1.83%
1 x 714.56
1 x 717.08
bid
ask
30 @ 07:21 AM
715.14-4.56 (0.63%)
Bearish
758
Bullish
1462
sentiment
708.82
day range
721.00
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.93
-2.87 (1.27%)
226.80
40 @ 07:24 AM
1 x 223.80
1 x 224.00
+
1.13
0.50%
GOOG
167.66
-0.90 (0.53%)
168.56
10 @ 07:21 AM
1 x 167.64
1 x 167.71
+
1.35
0.81%
AMZN
183.13
-3.38 (1.81%)
186.51
5 @ 07:24 AM
1 x 183.12
4 x 183.18
+
4.55
2.50%
MSFT
414.48
-1.58 (0.38%)
416.06
8 @ 07:24 AM
1 x 414.43
4 x 414.50
-
0.48
0.12%
BABA
117.52
+2.99 (2.61%)
114.53
20 @ 07:25 AM
1 x 117.50
1 x 117.59
+
1.69
1.50%
NFLX
715.14
-4.56 (0.63%)
719.70
30 @ 07:21 AM
1 x 714.56
1 x 717.08
+
12.90
1.83%
TSLA
249.14
-0.94 (0.38%)
250.08
15 @ 07:23 AM
1 x 249.09
3 x 249.32
+
9.42
3.91%
NVDA
124.09
-0.83 (0.66%)
124.92
10 @ 07:24 AM
1 x 124.06
52 x 124.10
+
2.07
1.68%
AMD
171.40
+0.50 (0.29%)
170.90
4 @ 07:25 AM
2 x 171.26
1 x 171.40
+
8.05
4.94%
MU
101.59
-0.66 (0.65%)
102.25
10 @ 07:23 AM
2 x 101.46
1 x 101.67
+
0.43
0.42%
SPY
570.22
-2.76 (0.48%)
572.98
10 @ 07:20 AM
5 x 570.19
4 x 570.27
+
5.16
0.91%
TQQQ
70.62
-1.35 (1.88%)
71.97
1 @ 07:24 AM
18 x 70.61
4 x 70.63
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%