NFLX
Netflix, Inc.
686.12
+
7.09
1.04%
1 x 685.86
3 x 687.38
bid
ask
2 @ 04:00 PM
686.12+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
678.10
day range
686.87
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:20 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.76
+0.27 (0.13%)
207.49
5 @ 04:20 PM
1 x 207.71
22 x 207.76
-
2.19
1.04%
GOOG
180.88
+0.62 (0.34%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.90
-0.19 (0.10%)
189.08
1 @ 04:20 PM
1 x 188.89
1 x 188.90
+
2.98
1.60%
MSFT
449.78
+0.00 (0.00%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.78
+0.11 (0.15%)
73.67
5 @ 04:19 PM
13 x 73.75
8 x 73.73
-
0.68
0.91%
NFLX
686.12
+0.00 (0.00%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.97
-0.04 (0.02%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
127.01
+0.44 (0.35%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.23
+0.00 (0.00%)
161.23
34353 @ 04:20 PM
1 x 161.33
1 x 161.39
-
0.55
0.34%
MU
139.79
+0.25 (0.18%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.83
+0.74 (0.14%)
544.09
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
1.15
0.21%
TQQQ
74.74
+0.34 (0.46%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%