NFLX
Netflix, Inc.
682.09
+
8.02
1.19%
1 x 682.26
1 x 682.60
bid
ask
10:00 AM
timesize
Bearish
751
Bullish
1455
sentiment
672.91
day range
682.44
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
40760.50
10:00 AM
+
100.70
0.25%
^IXIC
NASDAQ Composite
17649.30
10:00 AM
+
17.60
0.10%
^GSPC
S&P 500
5562.65
10:00 AM
+
8.40
0.15%
AAPL
Apple Inc.
224.36
10:00 AM
2 x 224.17
1 x 224.51
-
1.69
0.75%
GOOG
Alphabet Inc.
166.97
10:00 AM
1 x 166.97
1 x 166.99
+
2.23
1.35%
AMZN
Amazon.com, Inc.
177.64
10:01 AM
6 x 177.32
6 x 177.87
+
0.58
0.33%
MSFT
Microsoft Corporation
419.70
10:00 AM
1 x 419.66
1 x 419.71
+
1.23
0.29%
BABA
Alibaba Group Holding Limited
84.46
10:01 AM
11 x 84.44
11 x 84.45
+
1.28
1.54%
NFLX
Netflix, Inc.
682.09
10:00 AM
1 x 682.26
1 x 682.60
+
8.02
1.19%
TSLA
Tesla, Inc.
217.32
10:00 AM
1 x 217.31
1 x 217.35
+
1.20
0.56%
NVDA
NVIDIA Corporation
125.09
10:00 AM
2 x 125.08
11 x 125.09
+
0.51
0.41%
AMD
Advanced Micro Devices, Inc.
150.25
10:01 AM
2 x 150.04
1 x 158.94
+
1.69
1.14%
MU
Micron Technology, Inc.
105.95
10:00 AM
1 x 105.94
1 x 105.96
-
2.04
1.89%
SPY
SPDR S&P 500 ETF Trust
555.17
10:00 AM
3 x 555.16
7 x 555.18
+
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
68.60
10:00 AM
11 x 68.59
12 x 68.60
-
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
670212.00
10:00 AM
10 x 670762.00
11 x 671609.00
+
3082.00
0.46%