NFLX
Netflix, Inc.
674.88
-
9.46
1.38%
1 x 674.45
1 x 675.12
bid
ask
1 @ 05:08 AM
674.01-0.87 (0.13%)
Bearish
745
Bullish
1449
sentiment
673.22
day range
687.00
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.65
+0.03 (0.01%)
210.62
17 @ 05:10 AM
2 x 210.62
1 x 210.71
-
3.48
1.63%
GOOG
184.15
+0.73 (0.40%)
183.42
65 @ 05:10 AM
1 x 184.15
1 x 184.34
-
3.44
1.84%
AMZN
194.01
+0.76 (0.39%)
193.25
1 @ 05:09 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.21
+1.26 (0.28%)
446.95
1 @ 05:10 AM
1 x 448.15
1 x 448.40
-
5.90
1.30%
BABA
72.08
+0.08 (0.11%)
72.00
10 @ 05:10 AM
8 x 72.02
11 x 0.00
-
0.37
0.51%
NFLX
674.01
-0.87 (0.13%)
674.88
1 @ 05:08 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
199.28
+1.40 (0.71%)
197.88
5 @ 05:10 AM
1 x 199.24
1 x 199.28
+
0.46
0.23%
NVDA
120.68
-2.86 (2.32%)
123.54
12 @ 05:11 AM
1 x 120.67
4 x 120.70
-
0.45
0.36%
AMD
161.59
-0.62 (0.38%)
162.21
2 @ 05:10 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.97
-0.56 (0.43%)
131.53
47 @ 05:10 AM
1 x 130.91
1 x 131.20
-
0.70
0.53%
SPY
544.33
+0.11 (0.02%)
544.22
9 @ 05:08 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
73.54
-0.28 (0.38%)
73.82
4 @ 05:11 AM
40 x 73.52
1 x 73.53
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%