NFLX
Netflix, Inc.
706.13
-
3.14
0.44%
1 x 704.89
1 x 706.07
bid
ask
10 @ 05:11 AM
705.49-0.64 (0.09%)
Bearish
758
Bullish
1462
sentiment
698.59
day range
717.76
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.13
-1.08 (0.48%)
226.21
30 @ 05:22 AM
1 x 225.12
1 x 225.20
-
6.79
2.91%
GOOG
167.61
-0.81 (0.48%)
168.42
100 @ 05:20 AM
30 x 167.60
1 x 167.69
+
1.23
0.74%
AMZN
184.48
-0.65 (0.35%)
185.13
284 @ 05:22 AM
2 x 184.44
1 x 184.56
-
1.20
0.64%
MSFT
419.83
-0.86 (0.20%)
420.69
47 @ 05:21 AM
5 x 419.50
2 x 419.84
-
9.61
2.23%
BABA
117.60
+4.86 (4.31%)
112.74
59 @ 05:21 AM
1 x 117.60
2 x 117.70
+
6.62
6.24%
NFLX
705.49
-0.64 (0.09%)
706.13
10 @ 05:11 AM
1 x 704.89
1 x 706.07
-
3.14
0.44%
TSLA
255.88
-2.14 (0.83%)
258.02
56 @ 05:22 AM
2 x 255.87
1 x 256.00
-
3.61
1.38%
NVDA
115.64
-1.36 (1.16%)
117.00
123 @ 05:22 AM
3 x 115.62
1 x 115.68
-
4.44
3.66%
AMD
158.66
-1.09 (0.68%)
159.75
20 @ 05:18 AM
2 x 158.40
2 x 158.78
-
4.33
2.64%
MU
99.68
-0.63 (0.63%)
100.31
5 @ 05:20 AM
1 x 99.45
1 x 99.69
-
3.40
3.28%
SPY
567.20
-1.42 (0.25%)
568.62
15 @ 05:22 AM
4 x 567.11
4 x 567.19
-
5.14
0.90%
TQQQ
68.75
-0.67 (0.97%)
69.42
120 @ 05:22 AM
42 x 68.75
7 x 68.77
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%