NFLX
Netflix, Inc.
609.57
+
11.02
1.84%
2 x 608.96
1 x 609.86
bid
ask
2 @ 05:27 AM
616.83+7.26 (1.19%)
Bearish
750
Bullish
1450
sentiment
600.63
day range
622.45
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
209.18
+1.95 (0.94%)
207.23
1 @ 05:33 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.29
+2.75 (1.71%)
160.54
5 @ 05:32 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.67
+2.74 (1.69%)
161.93
3 @ 05:33 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.15
+6.54 (1.64%)
399.61
2 @ 05:34 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.72
+0.82 (1.05%)
77.90
11 @ 05:33 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
616.83
+7.26 (1.19%)
609.57
2 @ 05:27 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.83
+2.19 (1.09%)
200.64
3 @ 05:33 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.55
+1.30 (1.25%)
104.25
1 @ 05:34 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.35
+2.17 (1.67%)
130.18
5 @ 05:31 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.75
+1.75 (1.97%)
89.00
1 @ 05:33 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.40
+6.25 (1.20%)
522.15
9 @ 05:33 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.36
+2.40 (4.37%)
54.96
6 @ 05:33 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%