NFLX
Netflix, Inc.
701.92
-
17.78
2.47%
1 x 704.50
1 x 704.75
bid
ask
1 @ 06:33 AM
704.72+2.80 (0.40%)
Bearish
758
Bullish
1462
sentiment
696.55
day range
715.22
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.93
+1.24 (0.56%)
221.69
32 @ 06:33 AM
1 x 222.75
1 x 222.95
-
5.11
2.25%
GOOG
165.43
+1.04 (0.63%)
164.39
2 @ 06:31 AM
1 x 165.31
1 x 165.42
-
4.17
2.47%
AMZN
181.94
+1.14 (0.63%)
180.80
50 @ 06:33 AM
1 x 181.88
1 x 181.99
-
5.71
3.06%
MSFT
407.70
-1.84 (0.45%)
409.54
100 @ 06:34 AM
2 x 407.60
1 x 408.54
-
6.52
1.57%
BABA
108.25
-9.27 (7.89%)
117.52
70 @ 06:33 AM
1 x 108.25
1 x 108.46
+
2.99
2.61%
NFLX
704.72
+2.80 (0.40%)
701.92
1 @ 06:33 AM
1 x 704.50
1 x 704.75
-
17.78
2.47%
TSLA
242.08
+1.25 (0.52%)
240.83
11 @ 06:33 AM
1 x 242.01
1 x 242.25
-
9.25
3.70%
NVDA
129.83
+2.11 (1.65%)
127.72
100 @ 06:33 AM
1 x 129.85
1 x 129.88
+
2.80
2.24%
AMD
172.49
+1.52 (0.89%)
170.97
50 @ 06:33 AM
1 x 172.44
1 x 172.76
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
100 @ 06:30 AM
1 x 102.56
1 x 102.74
+
0.77
0.76%
SPY
569.61
+1.81 (0.32%)
567.80
1 @ 06:33 AM
4 x 569.59
5 x 569.69
-
5.18
0.90%
TQQQ
70.30
+0.70 (1.01%)
69.60
100 @ 06:34 AM
1 x 70.30
14 x 70.31
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%