NFLX
Netflix, Inc.
707.89
+
0.54
0.08%
2 x 705.61
2 x 706.19
bid
ask
02:00 PM
timesize
Bearish
758
Bullish
1462
sentiment
703.29
day range
710.24
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42094.30
02:15 PM
-
218.70
0.52%
^IXIC
NASDAQ Composite
18084.90
02:14 PM
-
34.70
0.19%
^GSPC
S&P 500
5724.63
02:15 PM
-
13.54
0.24%
AAPL
Apple Inc.
231.58
02:14 PM
3 x 231.44
3 x 231.57
+
3.79
1.66%
GOOG
Alphabet Inc.
165.80
02:14 PM
2 x 165.72
2 x 165.74
+
0.51
0.31%
AMZN
Amazon.com, Inc.
186.04
02:14 PM
2 x 185.60
1 x 185.95
-
1.93
1.03%
MSFT
Microsoft Corporation
427.40
02:14 PM
1 x 427.23
1 x 427.27
-
0.62
0.14%
BABA
Alibaba Group Holding Limited
107.54
02:14 PM
1 x 107.53
3 x 107.55
+
0.21
0.20%
NFLX
Netflix, Inc.
707.89
02:00 PM
2 x 705.61
2 x 706.19
+
0.54
0.08%
TSLA
Tesla, Inc.
259.39
02:14 PM
3 x 258.73
1 x 259.09
-
1.07
0.41%
NVDA
NVIDIA Corporation
120.36
02:14 PM
1 x 120.60
2 x 120.23
-
1.05
0.86%
AMD
Advanced Micro Devices, Inc.
163.82
02:14 PM
3 x 163.60
1 x 163.71
-
0.53
0.32%
MU
Micron Technology, Inc.
103.39
02:14 PM
3 x 103.26
1 x 103.31
-
4.11
3.82%
SPY
SPDR S&P 500 ETF Trust
570.72
02:14 PM
1 x 570.48
2 x 570.53
-
0.75
0.13%
TQQQ
ProShares UltraPro QQQ
71.39
02:14 PM
12 x 71.28
5 x 71.30
-
0.54
0.75%
BRK-A
Berkshire Hathaway Inc.
686182.00
04:01 PM
10 x 0.00
11 x 689590.00
+
2842.00
0.42%