NFLX
Netflix, Inc.
705.18
+
8.68
1.25%
1 x 702.28
1 x 703.00
bid
ask
1 @ 03:17 PM
700.52-4.65 (0.66%)
Bearish
755
Bullish
1460
sentiment
698.37
day range
707.07
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
41565.90
03:40 PM
-
56.20
0.14%
^IXIC
NASDAQ Composite
17623.40
03:54 PM
+
31.30
0.18%
^GSPC
S&P 500
5628.03
03:40 PM
-
5.06
0.09%
AAPL
216.26
-0.11 (0.05%)
216.37
1 @ 03:46 PM
1 x 215.59
1 x 215.69
+
0.05
0.02%
GOOG
160.31
+0.15 (0.09%)
160.16
5 @ 03:40 PM
5 x 159.47
5 x 159.70
+
1.17
0.74%
AMZN
186.95
+0.14 (0.07%)
186.81
4 @ 03:46 PM
4 x 186.37
4 x 186.83
+
1.92
1.04%
MSFT
435.08
-0.06 (0.01%)
435.15
2 @ 04:00 PM
2 x 433.85
1 x 434.41
+
3.81
0.88%
BABA
84.51
-0.16 (0.19%)
84.67
12 @ 03:51 PM
14 x 84.89
10 x 84.90
+
1.08
1.29%
NFLX
700.52
-4.65 (0.66%)
705.18
1 @ 03:17 PM
1 x 702.28
1 x 703.00
+
8.68
1.25%
TSLA
229.42
+1.30 (0.57%)
228.12
1 @ 03:40 PM
1 x 226.32
1 x 227.29
+
1.34
0.59%
NVDA
118.13
+2.76 (2.39%)
115.37
2 @ 03:18 PM
1 x 114.74
3 x 115.08
-
1.41
1.21%
AMD
150.68
+0.63 (0.42%)
150.05
3 @ 03:46 PM
5 x 149.67
1 x 158.22
-
2.03
1.34%
MU
88.73
+0.00 (0.00%)
88.73
1 @ 04:00 PM
1 x 88.29
1 x 88.40
+
1.55
1.78%
SPY
565.23
+2.96 (0.53%)
562.27
9 @ 03:17 PM
10 x 561.87
8 x 561.93
-
0.57
0.10%
TQQQ
67.69
+1.44 (2.17%)
66.25
5 @ 03:40 PM
5 x 65.91
5 x 65.94
-
0.20
0.30%
BRK-A
677883.00
-5773.00 (0.84%)
683656.00
11 @ 03:51 PM
10 x 682693.00
11 x 683360.00
+
5925.00
0.87%