NFLX
Netflix, Inc.
701.72
-
17.98
2.50%
2 x 654.12
2 x 756.28
bid
ask
200 @ 04:00 PM
702.20+0.48 (0.07%)
Bearish
758
Bullish
1462
sentiment
696.43
day range
715.20
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
41954.20
04:20 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
04:28 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:20 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
20 x 221.20
20 x 222.60
-
5.10
2.25%
GOOG
164.34
+0.00 (0.00%)
164.34
100 @ 03:59 PM
2 x 163.60
2 x 166.60
-
4.22
2.50%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
1 x 180.82
2 x 181.60
-
5.67
3.04%
MSFT
409.62
+0.00 (0.00%)
409.62
100 @ 03:59 PM
20 x 407.60
20 x 410.40
-
6.44
1.55%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.20
+0.48 (0.07%)
701.72
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.98
2.50%
TSLA
240.80
-0.05 (0.02%)
240.85
100 @ 04:18 PM
20 x 239.80
20 x 241.80
-
9.23
3.69%
NVDA
128.16
+0.38 (0.30%)
127.78
100 @ 04:22 PM
20 x 127.80
1 x 135.00
+
2.86
2.29%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
1 x 170.79
2 x 171.20
+
0.05
0.03%
MU
102.97
+0.00 (0.00%)
102.97
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.72
0.70%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 04:27 PM
5 x 568.00
8 x 568.04
-
5.18
0.90%
TQQQ
69.76
+0.17 (0.24%)
69.59
200 @ 04:26 PM
2 x 69.73
2 x 69.75
-
2.38
3.31%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%