NFLX
Netflix, Inc.
684.49
+
6.80
1.00%
1 x 643.61
1 x 684.87
bid
ask
02:20 PM
timesize
Bearish
745
Bullish
1449
sentiment
678.14
day range
688.57
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39083.00
02:20 PM
-
44.80
0.11%
^IXIC
NASDAQ Composite
17823.10
02:20 PM
+
17.90
0.10%
^GSPC
S&P 500
5471.77
02:20 PM
-
6.13
0.11%
AAPL
Apple Inc.
213.32
02:19 PM
1 x 213.37
6 x 213.60
+
0.07
0.03%
GOOG
Alphabet Inc.
186.11
02:20 PM
1 x 186.04
1 x 186.18
+
0.74
0.40%
AMZN
Amazon.com, Inc.
198.14
02:19 PM
1 x 198.18
1 x 198.33
+
4.53
2.34%
MSFT
Microsoft Corporation
452.80
02:20 PM
1 x 452.56
1 x 453.37
+
0.63
0.14%
BABA
Alibaba Group Holding Limited
72.45
02:20 PM
8 x 72.47
12 x 72.48
-
1.72
2.32%
NFLX
Netflix, Inc.
684.49
02:20 PM
1 x 643.61
1 x 684.87
+
6.80
1.00%
TSLA
Tesla, Inc.
195.71
02:20 PM
2 x 195.28
1 x 195.67
-
0.66
0.34%
NVDA
NVIDIA Corporation
124.47
02:20 PM
1 x 124.41
2 x 124.68
-
1.93
1.53%
AMD
Advanced Micro Devices, Inc.
159.18
02:20 PM
2 x 159.12
2 x 159.22
+
1.64
1.04%
MU
Micron Technology, Inc.
133.73
02:20 PM
1 x 133.58
1 x 133.79
-
8.63
6.06%
SPY
SPDR S&P 500 ETF Trust
545.07
02:20 PM
18 x 545.21
14 x 545.22
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
74.51
02:20 PM
18 x 74.56
18 x 74.58
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
612475.00
02:17 PM
9 x 613010.00
11 x 613745.00
-
4596.00
0.74%