NFLX
Netflix, Inc.
598.55
-
15.09
2.46%
1 x 598.69
1 x 625.70
bid
ask
1 @ 04:00 PM
601.86+3.31 (0.55%)
Bearish
751
Bullish
1450
sentiment
588.43
day range
604.56
344.73
52 week range
697.49
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:13 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.63
+1.36 (0.65%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.69
+1.05 (0.65%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.34
+0.31 (0.20%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.40
+4.25 (1.08%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.81
-0.17 (0.22%)
76.98
1 @ 05:12 PM
9 x 76.93
9 x 76.79
-
0.47
0.61%
NFLX
601.86
+3.31 (0.55%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.26
+1.38 (0.69%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.91
+1.45 (1.45%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.50
+1.68 (1.25%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.18
+0.76 (0.84%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
520.00
+2.62 (0.51%)
517.38
10 @ 04:00 PM
12 x 517.58
8 x 516.85
-
15.52
2.91%
TQQQ
54.75
+1.13 (2.11%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1539.00 (0.25%)
620040.00
11 @ 04:02 PM
10 x 619760.00
11 x 620400.00
-
21395.00
3.34%