NFLX
Netflix, Inc.
682.51
+
2.93
0.43%
0 x 0.00
0 x 0.00
bid
ask
0 @ 05:04 AM
683.48+0.97 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
675.50
day range
683.75
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.50
-0.05 (0.02%)
221.55
4 @ 05:05 AM
1 x 221.45
2 x 221.55
+
1.28
0.58%
GOOG
187.87
+0.48 (0.26%)
187.39
0 @ 05:04 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.00
+0.41 (0.21%)
197.59
0 @ 04:59 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.16
+0.39 (0.08%)
460.77
0 @ 05:04 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.85
-0.72 (0.95%)
75.57
10 @ 05:04 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.48
+0.97 (0.14%)
682.51
0 @ 05:04 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
250.38
+3.99 (1.62%)
246.39
4 @ 05:05 AM
1 x 250.26
1 x 250.50
+
15.13
6.54%
NVDA
128.06
-0.22 (0.17%)
128.28
1 @ 05:05 AM
3 x 128.02
1 x 128.12
+
5.61
4.57%
AMD
164.76
+0.86 (0.52%)
163.90
0 @ 05:03 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.31
-0.51 (0.37%)
136.82
10 @ 05:05 AM
1 x 136.30
1 x 136.50
+
4.23
3.19%
SPY
551.81
+0.35 (0.06%)
551.46
11 @ 05:01 AM
10 x 552.06
11 x 551.95
+
2.45
0.45%
TQQQ
79.46
+0.23 (0.29%)
79.23
50 @ 05:06 AM
31 x 79.45
6 x 79.47
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%