NFLX
Netflix, Inc.
684.34
+
6.65
0.98%
1 x 683.67
1 x 684.36
bid
ask
1 @ 07:00 AM
686.60+2.26 (0.33%)
Bearish
745
Bullish
1449
sentiment
678.14
day range
688.57
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.87
+1.77 (0.83%)
214.10
1 @ 07:01 AM
1 x 215.82
1 x 215.92
+
0.85
0.40%
GOOG
186.70
-0.16 (0.09%)
186.86
1 @ 07:02 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.76
+0.91 (0.46%)
197.85
50 @ 07:02 AM
1 x 198.75
1 x 198.76
+
4.24
2.19%
MSFT
454.00
+1.15 (0.25%)
452.85
1 @ 07:01 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.68
+0.31 (0.43%)
72.37
18 @ 07:01 AM
4 x 72.58
1 x 72.69
-
1.80
2.43%
NFLX
686.60
+2.26 (0.33%)
684.34
1 @ 07:00 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.70
+1.28 (0.65%)
197.42
2 @ 07:02 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.90
+0.91 (0.73%)
123.99
6 @ 07:02 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.18
+0.71 (0.45%)
159.47
2 @ 07:00 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.40
+1.17 (0.88%)
132.23
2 @ 07:02 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.48
+2.11 (0.39%)
546.37
9 @ 07:02 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.90
+0.90 (1.20%)
75.00
58 @ 07:02 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%