NFLX
Netflix, Inc.
709.27
+
1.92
0.27%
1 x 709.00
1 x 709.95
bid
ask
1 @ 04:05 AM
709.52+0.25 (0.04%)
Bearish
758
Bullish
1462
sentiment
702.82
day range
711.21
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
5 @ 04:46 AM
1 x 233.20
4 x 233.29
+
5.21
2.29%
GOOG
167.61
+0.42 (0.25%)
167.19
9 @ 04:46 AM
1 x 167.50
1 x 167.62
+
1.90
1.15%
AMZN
186.11
-0.22 (0.12%)
186.33
2 @ 04:46 AM
2 x 186.03
1 x 186.16
-
1.64
0.87%
MSFT
429.29
-1.01 (0.23%)
430.30
200 @ 04:42 AM
2 x 429.10
1 x 429.68
+
2.28
0.53%
BABA
106.98
+0.86 (0.81%)
106.12
20 @ 04:46 AM
1 x 106.92
1 x 107.00
-
1.21
1.13%
NFLX
709.52
+0.25 (0.04%)
709.27
1 @ 04:05 AM
1 x 709.00
1 x 709.95
+
1.92
0.27%
TSLA
262.34
+0.71 (0.27%)
261.63
50 @ 04:46 AM
2 x 262.30
1 x 262.36
+
1.17
0.45%
NVDA
121.47
+0.03 (0.02%)
121.44
10 @ 04:46 AM
1 x 121.46
1 x 121.52
+
0.04
0.03%
AMD
164.23
+0.15 (0.09%)
164.08
6 @ 04:44 AM
2 x 164.12
1 x 164.41
-
0.27
0.16%
MU
104.19
+0.48 (0.46%)
103.71
10 @ 04:44 AM
1 x 104.11
1 x 104.22
-
3.79
3.53%
SPY
573.55
-0.21 (0.04%)
573.76
187 @ 04:46 AM
4 x 573.49
4 x 573.58
+
2.29
0.40%
TQQQ
72.51
+0.02 (0.03%)
72.49
1 @ 04:46 AM
5 x 72.49
27 x 72.51
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%