NFLX
Netflix, Inc.
688.96
-
8.16
1.17%
1 x 688.84
1 x 689.41
bid
ask
1 @ 06:40 AM
691.09+2.13 (0.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
686.24
day range
701.50
344.73
52 week range
711.33
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.76
+1.23 (0.55%)
224.53
3 @ 06:39 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.67
+1.18 (0.71%)
165.49
1 @ 06:40 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.74
+1.61 (0.91%)
176.13
1 @ 06:40 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.85
+3.30 (0.79%)
415.55
1 @ 06:41 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.94
+1.98 (2.39%)
82.96
11 @ 06:38 AM
13 x 0.00
8 x 84.93
-
0.57
0.68%
NFLX
691.09
+2.13 (0.31%)
688.96
1 @ 06:40 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.50
+2.84 (1.35%)
210.66
3 @ 06:40 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.36
+1.62 (1.31%)
123.74
1 @ 06:40 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
153.28
+1.58 (1.04%)
151.70
2 @ 06:40 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.33
+1.07 (1.03%)
104.26
3 @ 06:23 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
559.24
+3.02 (0.54%)
556.22
12 @ 06:38 AM
14 x 558.90
9 x 559.23
-
4.40
0.78%
TQQQ
70.01
+1.63 (2.38%)
68.38
5 @ 06:41 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%