NFLX
Netflix, Inc.
672.41
+
3.39
0.51%
1 x 672.46
1 x 674.79
bid
ask
4 @ 06:54 AM
672.55+0.14 (0.02%)
Bearish
745
Bullish
1449
sentiment
662.30
day range
673.66
344.73
52 week range
689.88
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.23
+2.16 (1.03%)
209.07
3 @ 06:54 AM
1 x 210.91
1 x 211.24
+
0.93
0.45%
GOOG
185.15
-0.43 (0.23%)
185.58
2 @ 06:53 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.77
+0.43 (0.23%)
186.34
1 @ 06:53 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.75
-0.20 (0.04%)
450.95
26 @ 06:55 AM
2 x 450.72
1 x 450.95
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
34 @ 06:54 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.55
+0.14 (0.02%)
672.41
4 @ 06:54 AM
1 x 672.46
1 x 674.79
+
3.39
0.51%
TSLA
186.48
-0.87 (0.46%)
187.35
1 @ 06:54 AM
1 x 186.36
1 x 186.58
+
4.77
2.61%
NVDA
128.69
+2.60 (2.06%)
126.09
2 @ 06:55 AM
1 x 128.65
1 x 128.72
+
7.98
6.76%
AMD
160.51
+0.26 (0.16%)
160.25
15 @ 06:54 AM
1 x 160.51
1 x 160.61
+
0.00
0.00%
MU
145.97
+4.85 (3.44%)
141.12
50 @ 06:55 AM
1 x 145.83
1 x 146.00
+
2.11
1.52%
SPY
545.17
+0.34 (0.06%)
544.83
1 @ 06:55 AM
4 x 545.14
4 x 545.22
+
2.09
0.39%
TQQQ
74.43
+0.15 (0.20%)
74.28
88 @ 06:55 AM
22 x 74.43
1 x 74.44
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%