NFLX
Netflix, Inc.
706.80
-
4.29
0.60%
1 x 707.74
1 x 707.92
bid
ask
1 @ 06:32 AM
707.92+1.12 (0.16%)
Bearish
758
Bullish
1462
sentiment
700.00
day range
708.81
344.73
52 week range
725.26
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.13
+0.46 (0.20%)
225.67
50 @ 06:26 AM
4 x 226.08
1 x 226.22
-
1.11
0.49%
GOOG
168.00
+0.79 (0.47%)
167.21
22 @ 06:30 AM
1 x 167.92
1 x 168.02
-
0.10
0.06%
AMZN
185.26
+3.30 (1.81%)
181.96
118 @ 06:34 AM
2 x 185.25
4 x 185.38
-
2.80
1.52%
MSFT
418.35
+1.81 (0.43%)
416.54
11 @ 06:34 AM
1 x 418.30
1 x 418.43
-
0.59
0.14%
BABA
116.50
+3.66 (3.24%)
112.84
26 @ 06:34 AM
5 x 116.40
1 x 116.51
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:32 AM
1 x 707.74
1 x 707.92
-
4.29
0.60%
TSLA
243.64
+2.98 (1.24%)
240.66
71 @ 06:35 AM
1 x 243.60
1 x 243.63
-
8.36
3.36%
NVDA
123.09
+0.24 (0.20%)
122.85
10 @ 06:35 AM
28 x 123.09
4 x 123.10
+
4.00
3.37%
AMD
163.45
+0.60 (0.37%)
162.85
61 @ 06:30 AM
2 x 163.29
2 x 163.59
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
16 @ 06:30 AM
5 x 102.29
1 x 102.46
+
1.97
1.97%
SPY
569.39
+1.57 (0.28%)
567.82
400 @ 06:35 AM
1 x 569.38
4 x 569.43
-
1.04
0.18%
TQQQ
70.37
+0.85 (1.22%)
69.52
1 @ 06:35 AM
3 x 70.35
5 x 70.36
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%