Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

NextDecade Corporation NEXT

Set alert

Price alert · NEXT

All alert types
7.38 USD +0.12 +1.65%

At close

7.38 0.00 0.00%

Pre-market · Nov 2, 4:15 AM ET

Bid
7.36 × 2
Ask
7.37 × 2
7.19 Day range 7.46
4.75 52-week range 9.24
YTD
+40.04%
1 year
+27.90%
Open
7.21
Prev close
7.26
Mkt cap
1.98B
Vol
4.35M
Avg vol
2.68M
EPS
-0.35
P/E
0.00
Div yield
0.00%
More statistics
Low
7.19
High
7.46
Forward P/E
7.92
Beta
0.00
Short ratio
8.81
Inst. own
43.19%
Dividend
0.00
Ex-div date
Earnings
Feb 26, 2027
50-d avg
6.85
200-d avg
6.95
1y target
8.70

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (69)
NameTimeAgo
MACD: Sell SignalOct 30, 3:57 PM2 days ago
SMA: BearishOct 30, 3:56 PM2 days ago
MACD: Buy SignalOct 30, 3:50 PM2 days ago
RSI: OverboughtOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:42 PM2 days ago
MACD: Buy SignalOct 30, 3:31 PM2 days ago
MACD: Sell SignalOct 30, 3:28 PM2 days ago
MACD: Buy SignalOct 30, 3:27 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
MACD: Sell SignalOct 30, 3:13 PM2 days ago
MACD: Buy SignalOct 30, 3:09 PM2 days ago
SMA: BullishOct 30, 3:07 PM2 days ago
MACD: Sell SignalOct 30, 3:04 PM2 days ago
RSI: OverboughtOct 30, 2:53 PM2 days ago
MACD: Buy SignalOct 30, 2:37 PM2 days ago
RSI: OversoldOct 30, 2:24 PM2 days ago
MACD: Sell SignalOct 30, 2:17 PM2 days ago
MACD: Buy SignalOct 30, 2:05 PM2 days ago
MACD: Sell SignalOct 30, 1:51 PM2 days ago
MACD: Buy SignalOct 30, 1:44 PM2 days ago
SMA: BullishOct 30, 1:40 PM2 days ago
MACD: Sell SignalOct 30, 1:32 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
MACD: Buy SignalOct 30, 1:20 PM2 days ago
SMA: BearishOct 30, 1:08 PM2 days ago
MACD: Sell SignalOct 30, 1:08 PM2 days ago
MACD: Buy SignalOct 30, 1:00 PM2 days ago
SMA: BullishOct 30, 12:58 PM2 days ago
SMA: BullishOct 30, 12:58 PM2 days ago
SMA: BearishOct 30, 12:56 PM2 days ago
SMA: BearishOct 30, 12:56 PM2 days ago
MACD: Sell SignalOct 30, 12:36 PM2 days ago
MACD: Buy SignalOct 30, 12:27 PM2 days ago
SMA: BearishOct 30, 12:21 PM2 days ago
SMA: BearishOct 30, 12:21 PM2 days ago
SMA: BearishOct 30, 12:11 PM2 days ago
MACD: Sell SignalOct 30, 12:09 PM2 days ago
MACD: Buy SignalOct 30, 12:05 PM2 days ago
MACD: Sell SignalOct 30, 11:59 AM2 days ago
RSI: OverboughtOct 30, 11:51 AM2 days ago
MACD: Buy SignalOct 30, 11:42 AM2 days ago
RSI: OversoldOct 30, 11:36 AM2 days ago
RSI: OversoldOct 30, 11:34 AM2 days ago
SMA: BearishOct 30, 11:28 AM2 days ago
SMA: BearishOct 30, 11:28 AM2 days ago
SMA: BullishOct 30, 11:26 AM2 days ago
SMA: BullishOct 30, 11:26 AM2 days ago
SMA: BearishOct 30, 11:23 AM2 days ago
MACD: Sell SignalOct 30, 11:19 AM2 days ago
RSI: OverboughtOct 30, 11:12 AM2 days ago
SMA: BullishOct 30, 11:00 AM2 days ago
MACD: Buy SignalOct 30, 10:51 AM2 days ago
SMA: BullishOct 30, 10:50 AM2 days ago
RSI: OversoldOct 30, 10:47 AM2 days ago
RSI: OversoldOct 30, 10:43 AM2 days ago
RSI: OversoldOct 30, 10:41 AM2 days ago
MACD: Sell SignalOct 30, 10:34 AM2 days ago
SMA: BearishOct 30, 10:33 AM2 days ago
SMA: BearishOct 30, 10:33 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
MACD: Buy SignalOct 30, 10:22 AM2 days ago
SMA: BearishOct 30, 10:08 AM2 days ago
MACD: Sell SignalOct 30, 10:08 AM2 days ago
SMA: BullishOct 30, 10:07 AM2 days ago
MACD: Buy SignalOct 30, 10:07 AM2 days ago
MACD: Sell SignalOct 30, 10:05 AM2 days ago
SMA: BearishOct 30, 10:01 AM2 days ago

Your note

Sign in to keep a note on NEXT — it syncs with the Stock Master app.