NewtekOne, Inc. NEWTP
Set alert
23.79 USD +0.02 +0.06%
As of Nov 3, 12:42 PM ET
23.79 Day range 23.93
22.51 52-week range 27.98
- YTD
- +3.19%
- 1 year
- -0.85%
- Open
- 23.93
- Prev close
- 23.77
- Mkt cap
- 332.39M
- Vol
- 791
- Avg vol
- 2.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.79
- High
- 23.93
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 24, 2026Dividend: 0.531
- Jun 24, 2026Dividend: 0.531
- Sep 24, 2026Dividend: 0.531
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 39.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.