Cloudflare, Inc. NET
Full chart
Set alert
268.75 USD +24.24 (+9.91%)
At closeNov 6, 2026, 7:59 PM EST
269.32 +0.57 +0.21%
After hours · Nov 6, 7:59 PM ET
265.01 Day range 285.83
158.83 52-week range 370.35
- YTD
- +36.32%
- 1 year
- +18.97%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
Newest 20 of 117.
Compare NET
Chart and line up NET against other symbols or a saved comparison set.
- NET Cloudflare, Inc.
268.75
+24.24 +9.91%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | NET | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 268.75 | 0.00001 | 0.22 | 11.39 |
| Change | +24.24 | 0.00 | 0.00 | -0.02 |
| Change % | +9.91% | 0.00% | 0.00% | -0.175285% |
| Open | 286.97 | 0.0001 | 0.55 | 11.41 |
| Day high | 285.83 | 0.0001 | 0.60 | 11.42 |
| Day low | 265.01 | 0.0001 | 0.55 | 11.39 |
| Previous close | 244.51 | 0.00001 | 0.22 | 11.41 |
| Volume | 9.41M | 300.00K | 17.86K | 1.83M |
| Average volume | 3.45M | 0 | 0 | 586.06K |
| Market cap | 96.32B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.67 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 370.35 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 158.83 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -4.26% | 0.00% | 0.00% | +30.92% |
| 1-month return | -24.30% | 0.00% | 0.00% | +33.22% |
| 3-month return | -5.51% | 0.00% | 0.00% | +17.79% |
| 6-month return | +8.11% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +36.32% | -90.00% | 0.00% | +18.89% |
| 1-year return | +18.97% | -90.00% | 0.00% | +26.14% |
| 2-year return | +190.51% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 318.21 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 250.25 | 0.000044 | 0.22 | 9.30 |
| Target price | 345.16 | — | — | 10.00 |
| Beta | 1.37 | — | — | 1.48 |
| Short ratio | 2.72 | — | — | 2.17 |
| Institutional ownership | 90.60% | — | — | 55.60% |