Newegg Commerce, Inc. NEGG
8.65 USD +0.17 (+2.00%)
At closeNov 12, 2026, 4:00 PM EST
8.65 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
8.43 Day range 8.95
8.26 52-week range 91.74
- YTD
- -82.96%
- 1 year
- -90.57%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 9:35 AM | 1 day ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.81 | Bearish |
| EMA (5) | EMA | 8.80 | Bearish |
| SMA (10) | SMA | 9.19 | Bearish |
| EMA (10) | EMA | 9.13 | Bearish |
| SMA (20) | SMA | 9.70 | Bearish |
| EMA (20) | EMA | 9.76 | Bearish |
| SMA (21) | SMA | 9.77 | Bearish |
| EMA (21) | EMA | 9.83 | Bearish |
| SMA (25) | SMA | 10.00 | Bearish |
| EMA (25) | EMA | 10.09 | Bearish |
| SMA (30) | SMA | 10.30 | Bearish |
| EMA (30) | EMA | 10.41 | Bearish |
| SMA (50) | SMA | 11.81 | Bearish |
| EMA (50) | EMA | 11.66 | Bearish |
| SMA (63) | SMA | 13.01 | Bearish |
| EMA (63) | EMA | 12.51 | Bearish |
| SMA (75) | SMA | 13.61 | Bearish |
| EMA (75) | EMA | 13.36 | Bearish |
| SMA (100) | SMA | 13.89 | Bearish |
| EMA (100) | EMA | 15.31 | Bearish |
| SMA (125) | SMA | 14.83 | Bearish |
| EMA (125) | EMA | 17.32 | Bearish |
| SMA (150) | SMA | 18.11 | Bearish |
| EMA (150) | EMA | 19.19 | Bearish |
| SMA (200) | SMA | 24.64 | Bearish |
| EMA (200) | EMA | 21.79 | Bearish |
| VWAP (HLC/3) | VWAP | 44.73 | Neutral |
| ZZ (0.05) | ZigZag | 8.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.93 | Bearish |
| WMA (10) | Weighted Moving Average | 8.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.10 | Bearish |
