NE
Noble Corporation plc
47.64
+
0.62
1.32%
9 x 47.01
10 x 47.49
bid
ask
10 @ 06:16 AM
47.27-0.37 (0.78%)
Bearish
26
Bullish
25
sentiment
46.30
day range
47.77
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
224.81
-0.20 (0.09%)
225.01
2 @ 06:21 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
177.48
-6.12 (3.33%)
183.60
3 @ 06:21 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.91
-0.50 (0.27%)
186.41
1 @ 06:20 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
441.81
-3.04 (0.68%)
444.85
1 @ 06:20 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
76.00
-0.10 (0.13%)
76.10
12 @ 06:21 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.44
-3.32 (0.52%)
642.76
2 @ 06:21 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
227.30
-19.08 (7.74%)
246.38
1 @ 06:22 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.35
-2.24 (1.83%)
122.59
4 @ 06:22 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
152.40
-1.60 (1.04%)
154.00
1 @ 06:21 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.47
-1.78 (1.56%)
114.25
3 @ 06:21 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
550.21
-3.57 (0.64%)
553.78
12 @ 06:21 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
71.25
-2.11 (2.88%)
73.36
12 @ 06:21 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%