NE
Noble Corporation plc
47.64
+
0.62
1.32%
9 x 0.00
10 x 47.63
bid
ask
10 @ 04:03 AM
47.29-0.35 (0.73%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
46.30
day range
47.77
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.56
-1.45 (0.64%)
225.01
2 @ 04:05 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
179.58
-4.02 (2.19%)
183.60
5 @ 04:05 AM
1 x 179.50
1 x 179.63
+
0.25
0.14%
AMZN
185.54
-0.87 (0.47%)
186.41
1 @ 04:05 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
443.00
-1.85 (0.42%)
444.85
87 @ 04:05 AM
1 x 442.94
2 x 443.02
+
1.91
0.43%
BABA
75.95
-0.15 (0.20%)
76.10
12 @ 04:00 AM
10 x 0.00
14 x 0.00
-
0.54
0.70%
NFLX
640.05
-2.71 (0.42%)
642.76
2 @ 04:05 AM
1 x 639.90
1 x 641.53
-
4.74
0.73%
TSLA
227.69
-18.69 (7.59%)
246.38
23 @ 04:05 AM
1 x 227.52
1 x 227.70
-
5.13
2.04%
NVDA
120.40
-2.19 (1.79%)
122.59
30 @ 04:05 AM
10 x 120.40
1 x 120.50
-
0.95
0.77%
AMD
152.20
-1.80 (1.17%)
154.00
1 @ 04:05 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.54
-1.71 (1.50%)
114.25
3 @ 04:02 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.99
-3.79 (0.68%)
553.78
208 @ 04:05 AM
4 x 549.87
4 x 549.96
-
0.87
0.16%
TQQQ
71.20
-2.16 (2.94%)
73.36
50 @ 04:06 AM
1 x 71.22
1 x 71.23
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
3680.00
0.56%