NE
Noble Corporation plc
44.01
-
0.46
1.03%
8 x 44.02
8 x 44.88
bid
ask
8 @ 04:00 PM
44.36+0.35 (0.80%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.74
day range
44.69
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.33
-0.01 (0.00%)
226.34
1 @ 06:17 PM
1 x 226.33
1 x 226.34
+
4.79
2.16%
GOOG
191.91
-0.05 (0.03%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 06:17 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.36
-0.20 (0.04%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
14 @ 04:01 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
689.53
-1.12 (0.16%)
690.65
1 @ 06:17 PM
1 x 689.53
1 x 690.00
+
8.14
1.19%
TSLA
250.75
-0.77 (0.31%)
251.52
1 @ 06:17 PM
1 x 250.75
1 x 250.79
+
5.13
2.08%
NVDA
125.57
-0.26 (0.21%)
125.83
2 @ 06:17 PM
1 x 125.56
30 x 125.58
-
2.45
1.91%
AMD
171.84
-0.06 (0.03%)
171.90
1 @ 06:17 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.54
-0.06 (0.05%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.05
-0.59 (0.11%)
554.64
1 @ 06:17 PM
14 x 554.05
12 x 554.07
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
128 @ 06:17 PM
2 x 81.36
26 x 81.37
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%