NE
Noble Corporation plc
44.79
+
0.05
0.11%
8 x 44.58
9 x 44.60
bid
ask
9 @ 03:59 PM
44.79+0.00 (0.00%)
Bearish
26
Bullish
25
sentiment
44.19
day range
44.84
37.33
52 week range
55.34
^DJI
Dow Jones Industrial Average
39128.30
04:01 PM
+
16.10
0.04%
^IXIC
NASDAQ Composite
17805.20
04:01 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.91
04:01 PM
+
8.61
0.16%
AAPL
212.96
-0.29 (0.14%)
213.25
1 @ 04:00 PM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.37
+0.00 (0.00%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.10
-0.51 (0.26%)
193.61
1 @ 04:00 PM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
452.16
+0.00 (0.00%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.06
-0.10 (0.13%)
74.16
9 @ 03:59 PM
8 x 74.12
9 x 74.15
+
0.36
0.49%
NFLX
677.69
+0.00 (0.00%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
196.22
-0.16 (0.08%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
126.28
-0.12 (0.09%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.20
-1.34 (0.85%)
157.54
7 @ 04:00 PM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
134.68
-7.68 (5.39%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.43
-1.07 (0.20%)
545.50
15 @ 04:00 PM
12 x 544.93
18 x 544.93
+
0.67
0.12%
TQQQ
73.70
-0.76 (1.02%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+2760.00 (0.45%)
617490.00
10 @ 03:59 PM
9 x 615500.00
11 x 616090.00
-
3310.00
0.53%