NE
Noble Corporation plc
44.61
+
1.42
3.29%
8 x 44.07
9 x 44.94
bid
ask
9 @ 07:00 AM
44.56-0.05 (0.11%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
43.42
day range
44.62
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.62
-0.65 (0.30%)
220.27
1 @ 07:00 AM
1 x 219.64
1 x 219.67
+
3.52
1.62%
GOOG
186.99
+0.38 (0.20%)
186.61
2 @ 07:00 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.50
+0.50 (0.25%)
200.00
5 @ 07:00 AM
1 x 200.56
2 x 200.62
+
2.80
1.42%
MSFT
459.09
-0.19 (0.04%)
459.28
2 @ 07:01 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.17
+0.49 (0.67%)
73.68
13 @ 06:59 AM
12 x 74.10
13 x 74.14
+
1.50
2.08%
NFLX
679.70
+0.12 (0.02%)
679.58
1 @ 07:01 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.41
+6.15 (2.66%)
231.26
10 @ 07:01 AM
1 x 237.36
1 x 237.51
+
21.40
10.20%
NVDA
121.44
-1.23 (1.00%)
122.67
10 @ 07:01 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
163.46
-0.85 (0.52%)
164.31
11 @ 07:01 AM
2 x 163.24
1 x 163.50
+
6.62
4.20%
MU
132.51
-0.08 (0.06%)
132.59
3 @ 07:01 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.14
+0.13 (0.02%)
549.01
5 @ 07:01 AM
4 x 549.18
4 x 549.22
+
3.67
0.67%
TQQQ
77.40
+0.07 (0.09%)
77.33
50 @ 07:01 AM
6 x 77.40
35 x 77.42
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%