Advertisement

Nasdaq NASDAQ=F

Set alert

Price alert · NASDAQ=F

All alert types
28,082.60 -302.30 -1.07%

As of Nov 2, 4:59 PM ET

27,962.10 Day range 28,749.40
22,863.70 52-week range 31,239.50
YTD
+11.02%
1 year
+8.26%
Open
28,384.90
Prev close
28,384.90
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
27,962.10
High
28,749.40

5D chart

Chart tools
Interval

Signals (328)
NameTimeAgo
SMA: BearishOct 30, 4:50 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 1:50 PM3 days ago
RSI: OversoldOct 30, 1:30 PM3 days ago
RSI: OversoldOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
MACD: Buy SignalOct 30, 12:40 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
MACD: Sell SignalOct 30, 11:15 AM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 11:05 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
MACD: Sell SignalOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
SMA: BullishOct 30, 9:50 AM3 days ago
MACD: Buy SignalOct 30, 9:50 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
SMA: BullishOct 30, 9:35 AM3 days ago
MACD: Buy SignalOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
SMA: BullishOct 30, 9:15 AM3 days ago
SMA: BearishOct 30, 9:05 AM3 days ago
SMA: BullishOct 30, 8:55 AM3 days ago
SMA: BearishOct 30, 8:35 AM3 days ago
SMA: BullishOct 30, 8:25 AM3 days ago
SMA: BearishOct 30, 8:10 AM3 days ago
SMA: BullishOct 30, 8:00 AM3 days ago
MACD: Buy SignalOct 30, 8:00 AM3 days ago
RSI: OversoldOct 30, 7:40 AM3 days ago
MACD: Sell SignalOct 30, 7:30 AM3 days ago
MACD: Buy SignalOct 30, 7:20 AM3 days ago
MACD: Sell SignalOct 30, 7:15 AM3 days ago
MACD: Buy SignalOct 30, 7:10 AM3 days ago
SMA: BearishOct 30, 7:00 AM3 days ago
MACD: Sell SignalOct 30, 7:00 AM3 days ago
SMA: BullishOct 30, 6:55 AM3 days ago
MACD: Buy SignalOct 30, 6:55 AM3 days ago
SMA: BearishOct 30, 6:40 AM3 days ago
SMA: BullishOct 30, 6:30 AM3 days ago
MACD: Sell SignalOct 30, 5:25 AM3 days ago
SMA: BearishOct 30, 5:10 AM3 days ago
SMA: BearishOct 30, 5:10 AM3 days ago
SMA: BullishOct 30, 4:50 AM3 days ago
MACD: Buy SignalOct 30, 4:40 AM3 days ago
SMA: BullishOct 30, 4:30 AM3 days ago
RSI: OversoldOct 30, 4:15 AM3 days ago
SMA: BearishOct 30, 2:55 AM3 days ago
MACD: Sell SignalOct 30, 2:55 AM3 days ago
SMA: BearishOct 30, 2:50 AM3 days ago
MACD: Buy SignalOct 30, 2:35 AM3 days ago
SMA: BullishOct 30, 2:25 AM3 days ago
SMA: BullishOct 30, 2:25 AM3 days ago
SMA: BearishOct 30, 1:50 AM3 days ago
SMA: BearishOct 30, 1:20 AM3 days ago
MACD: Sell SignalOct 30, 1:20 AM3 days ago
SMA: BullishOct 30, 12:05 AM3 days ago
SMA: BearishOct 30, 12:00 AM3 days ago
SMA: BullishOct 29, 11:20 PM3 days ago
SMA: BullishOct 29, 11:20 PM3 days ago
SMA: BearishOct 29, 11:10 PM3 days ago
SMA: BearishOct 29, 11:10 PM3 days ago
SMA: BullishOct 29, 11:05 PM3 days ago
SMA: BullishOct 29, 11:05 PM3 days ago
SMA: BearishOct 29, 11:00 PM3 days ago
SMA: BearishOct 29, 11:00 PM3 days ago
SMA: BullishOct 29, 10:55 PM3 days ago
SMA: BullishOct 29, 10:05 PM3 days ago
MACD: Buy SignalOct 29, 10:05 PM3 days ago
RSI: OversoldOct 29, 9:45 PM3 days ago
RSI: OversoldOct 29, 8:45 PM3 days ago
MACD: Sell SignalOct 29, 8:40 PM3 days ago
SMA: BearishOct 29, 8:15 PM3 days ago
SMA: BearishOct 29, 8:15 PM3 days ago
SMA: BullishOct 29, 8:10 PM3 days ago
SMA: BullishOct 29, 8:10 PM3 days ago
SMA: BearishOct 29, 8:05 PM3 days ago
SMA: BullishOct 29, 7:15 PM3 days ago
MACD: Buy SignalOct 29, 7:05 PM3 days ago
RSI: OversoldOct 29, 6:40 PM4 days ago
RSI: OversoldOct 29, 6:25 PM4 days ago
SMA: BearishOct 29, 4:55 PM4 days ago
SMA: BullishOct 29, 4:50 PM4 days ago
SMA: BearishOct 29, 4:00 PM4 days ago
SMA: BearishOct 29, 4:00 PM4 days ago
MACD: Sell SignalOct 29, 4:00 PM4 days ago
RSI: OversoldOct 29, 4:00 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:50 PM4 days ago
MACD: Sell SignalOct 29, 2:30 PM4 days ago
SMA: BearishOct 29, 2:25 PM4 days ago
MACD: Buy SignalOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
MACD: Buy SignalOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:40 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
MACD: Buy SignalOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 10:00 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:20 AM4 days ago
SMA: BearishOct 29, 9:20 AM4 days ago
SMA: BullishOct 29, 8:55 AM4 days ago
MACD: Buy SignalOct 29, 8:50 AM4 days ago
SMA: BullishOct 29, 8:45 AM4 days ago
SMA: BearishOct 29, 8:30 AM4 days ago
SMA: BullishOct 29, 8:25 AM4 days ago
SMA: BearishOct 29, 7:25 AM4 days ago
SMA: BearishOct 29, 7:25 AM4 days ago
SMA: BullishOct 29, 7:20 AM4 days ago
SMA: BearishOct 29, 7:10 AM4 days ago
MACD: Sell SignalOct 29, 7:10 AM4 days ago
MACD: Buy SignalOct 29, 6:50 AM4 days ago
SMA: BullishOct 29, 6:45 AM4 days ago
SMA: BearishOct 29, 6:35 AM4 days ago
SMA: BullishOct 29, 6:30 AM4 days ago
MACD: Sell SignalOct 29, 6:20 AM4 days ago
SMA: BearishOct 29, 6:15 AM4 days ago
SMA: BullishOct 29, 5:40 AM4 days ago
SMA: BearishOct 29, 5:30 AM4 days ago
SMA: BullishOct 29, 4:55 AM4 days ago
SMA: BullishOct 29, 4:55 AM4 days ago
MACD: Buy SignalOct 29, 4:55 AM4 days ago
MACD: Sell SignalOct 29, 4:50 AM4 days ago
SMA: BearishOct 29, 4:35 AM4 days ago
SMA: BearishOct 29, 4:30 AM4 days ago
SMA: BullishOct 29, 4:25 AM4 days ago
MACD: Buy SignalOct 29, 4:15 AM4 days ago
SMA: BullishOct 29, 4:05 AM4 days ago
SMA: BearishOct 29, 3:10 AM4 days ago
SMA: BullishOct 29, 3:05 AM4 days ago
SMA: BearishOct 29, 2:30 AM4 days ago
SMA: BullishOct 29, 2:25 AM4 days ago
SMA: BearishOct 29, 2:20 AM4 days ago
MACD: Sell SignalOct 29, 1:55 AM4 days ago
SMA: BearishOct 29, 1:50 AM4 days ago
RSI: OverboughtOct 29, 1:05 AM4 days ago
SMA: BullishOct 29, 12:15 AM4 days ago
SMA: BearishOct 29, 12:05 AM4 days ago
SMA: BullishOct 28, 11:35 PM4 days ago
SMA: BullishOct 28, 11:30 PM4 days ago
SMA: BearishOct 28, 11:10 PM4 days ago
MACD: Buy SignalOct 28, 10:50 PM4 days ago
SMA: BullishOct 28, 10:45 PM4 days ago
RSI: OversoldOct 28, 10:30 PM4 days ago
RSI: OversoldOct 28, 10:00 PM4 days ago
RSI: OversoldOct 28, 9:45 PM4 days ago
SMA: BearishOct 28, 9:20 PM4 days ago
MACD: Sell SignalOct 28, 9:20 PM4 days ago
SMA: BearishOct 28, 8:55 PM4 days ago
SMA: BullishOct 28, 8:05 PM4 days ago
SMA: BullishOct 28, 7:55 PM4 days ago
SMA: BearishOct 28, 7:25 PM4 days ago
SMA: BullishOct 28, 7:00 PM4 days ago
MACD: Buy SignalOct 28, 7:00 PM4 days ago
RSI: OversoldOct 28, 4:45 PM5 days ago
SMA: BearishOct 28, 4:15 PM5 days ago
MACD: Sell SignalOct 28, 4:15 PM5 days ago
SMA: BearishOct 28, 4:10 PM5 days ago
RSI: OverboughtOct 28, 4:00 PM5 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
RSI: OverboughtOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
MACD: Buy SignalOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:15 PM5 days ago
MACD: Sell SignalOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:05 PM5 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
SMA: BearishOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:00 AM5 days ago
MACD: Buy SignalOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
RSI: OversoldOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:25 AM5 days ago
SMA: BullishOct 28, 9:25 AM5 days ago
MACD: Buy SignalOct 28, 9:25 AM5 days ago
SMA: BearishOct 28, 9:15 AM5 days ago
SMA: BearishOct 28, 9:15 AM5 days ago
MACD: Sell SignalOct 28, 9:15 AM5 days ago
MACD: Buy SignalOct 28, 9:10 AM5 days ago
SMA: BullishOct 28, 9:05 AM5 days ago
SMA: BullishOct 28, 9:05 AM5 days ago
MACD: Sell SignalOct 28, 8:35 AM5 days ago
SMA: BearishOct 28, 8:30 AM5 days ago
SMA: BearishOct 28, 8:25 AM5 days ago
SMA: BullishOct 28, 8:20 AM5 days ago
MACD: Buy SignalOct 28, 8:20 AM5 days ago
SMA: BullishOct 28, 8:15 AM5 days ago
SMA: BearishOct 28, 8:10 AM5 days ago
SMA: BearishOct 28, 8:10 AM5 days ago
SMA: BullishOct 28, 8:05 AM5 days ago
SMA: BullishOct 28, 8:05 AM5 days ago
MACD: Sell SignalOct 28, 8:00 AM5 days ago
SMA: BearishOct 28, 7:55 AM5 days ago
SMA: BearishOct 28, 7:55 AM5 days ago
MACD: Buy SignalOct 28, 7:40 AM5 days ago
SMA: BullishOct 28, 7:30 AM5 days ago
SMA: BullishOct 28, 7:30 AM5 days ago
MACD: Sell SignalOct 28, 7:05 AM5 days ago
SMA: BearishOct 28, 7:00 AM5 days ago
SMA: BearishOct 28, 7:00 AM5 days ago
SMA: BullishOct 28, 6:25 AM5 days ago
SMA: BullishOct 28, 6:15 AM5 days ago
SMA: BearishOct 28, 6:05 AM5 days ago
SMA: BearishOct 28, 6:05 AM5 days ago
SMA: BullishOct 28, 5:55 AM5 days ago
MACD: Buy SignalOct 28, 5:50 AM5 days ago
SMA: BullishOct 28, 5:40 AM5 days ago
SMA: BearishOct 28, 5:20 AM5 days ago
SMA: BullishOct 28, 5:15 AM5 days ago
SMA: BearishOct 28, 4:20 AM5 days ago
SMA: BearishOct 28, 4:20 AM5 days ago
SMA: BullishOct 28, 3:55 AM5 days ago
SMA: BullishOct 28, 3:55 AM5 days ago
SMA: BearishOct 28, 3:45 AM5 days ago
SMA: BearishOct 28, 3:30 AM5 days ago
MACD: Sell SignalOct 28, 3:30 AM5 days ago
RSI: OverboughtOct 28, 3:10 AM5 days ago
SMA: BullishOct 28, 2:00 AM5 days ago
SMA: BullishOct 28, 2:00 AM5 days ago
MACD: Buy SignalOct 28, 2:00 AM5 days ago
SMA: BearishOct 28, 1:45 AM5 days ago
MACD: Sell SignalOct 28, 1:45 AM5 days ago
SMA: BearishOct 28, 1:40 AM5 days ago
MACD: Buy SignalOct 28, 1:25 AM5 days ago
SMA: BullishOct 28, 1:15 AM5 days ago
SMA: BullishOct 28, 1:10 AM5 days ago
SMA: BearishOct 28, 12:35 AM5 days ago
SMA: BearishOct 28, 12:15 AM5 days ago
MACD: Sell SignalOct 28, 12:15 AM5 days ago
RSI: OverboughtOct 27, 11:45 PM5 days ago
MACD: Buy SignalOct 27, 10:45 PM5 days ago
SMA: BullishOct 27, 10:35 PM5 days ago
SMA: BullishOct 27, 10:30 PM5 days ago
SMA: BearishOct 27, 10:25 PM5 days ago
MACD: Sell SignalOct 27, 10:10 PM5 days ago
SMA: BearishOct 27, 10:00 PM5 days ago
SMA: BullishOct 27, 9:15 PM5 days ago
SMA: BullishOct 27, 9:15 PM5 days ago
MACD: Buy SignalOct 27, 9:15 PM5 days ago
SMA: BearishOct 27, 9:10 PM5 days ago
SMA: BullishOct 27, 9:05 PM5 days ago
MACD: Sell SignalOct 27, 9:05 PM5 days ago
SMA: BearishOct 27, 9:00 PM5 days ago
SMA: BearishOct 27, 9:00 PM5 days ago
MACD: Buy SignalOct 27, 8:50 PM5 days ago
SMA: BullishOct 27, 8:40 PM5 days ago
SMA: BullishOct 27, 8:40 PM5 days ago
SMA: BearishOct 27, 8:25 PM5 days ago
SMA: BearishOct 27, 8:25 PM5 days ago
SMA: BullishOct 27, 8:20 PM5 days ago
SMA: BullishOct 27, 8:20 PM5 days ago
SMA: BearishOct 27, 8:15 PM5 days ago
MACD: Sell SignalOct 27, 8:10 PM5 days ago
SMA: BearishOct 27, 8:00 PM5 days ago
SMA: BullishOct 27, 7:35 PM5 days ago
MACD: Buy SignalOct 27, 7:35 PM5 days ago
SMA: BearishOct 27, 7:30 PM5 days ago
SMA: BullishOct 27, 7:25 PM5 days ago
MACD: Sell SignalOct 27, 7:10 PM5 days ago
SMA: BearishOct 27, 6:55 PM5 days ago
SMA: BullishOct 27, 6:50 PM6 days ago
SMA: BearishOct 27, 6:45 PM6 days ago
SMA: BullishOct 27, 6:15 PM6 days ago
MACD: Buy SignalOct 27, 6:15 PM6 days ago
SMA: BearishOct 27, 6:05 PM6 days ago
SMA: BullishOct 27, 6:00 PM6 days ago
SMA: BullishOct 27, 4:50 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago

News

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on NASDAQ=F — it syncs with the Stock Master app.

Advertisement