ProShares UltraShort MidCap400 MZZ
Set alert
6.33 USD -0.15 -2.38%
At close · Nov 2
6.33 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
6.26 Day range 6.33
5.55 52-week range 9.08
- YTD
- -20.13%
- 1 year
- -24.06%
- Open
- 6.27
- Prev close
- 6.48
- Mkt cap
- 750.86K
- Vol
- 788
- Avg vol
- 9.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.26
- High
- 6.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.25
- 200-d avg
- 10.57
6M chart
Events in this range
- Jun 24, 2026Dividend: 0.022398
- Sep 23, 2026Dividend: 0.032837
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on MZZ — it syncs with the Stock Master app.