MaxLinear, Inc. MXL
Full chart
Set alert
59.12 USD +5.29 (+9.83%)
Nov 11, 2026, 10:05 AM EST
57.22 Day range 59.35
12.77 52-week range 128.30
- YTD
- +239.19%
- 1 year
- +299.46%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
59.12
+5.29 +9.83%
- NXPI NXP Semiconductors N.V.
265.94
+4.38 +1.67%
- INTC Intel Corporation
62.14
+4.01 +6.90%
- SLAB Silicon Laboratories Inc.
222.05
+0.44 +0.20%
- AAOI Applied Optoelectronics, Inc.
53.46
+5.14 +10.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | NXPI | INTC | SLAB | AAOI |
|---|---|---|---|---|---|
| Last price | 59.12 | 265.94 | 62.14 | 222.05 | 53.46 |
| Change | +5.29 | +4.38 | +4.01 | +0.44 | +5.14 |
| Change % | +9.83% | +1.67% | +6.90% | +0.198547% | +10.64% |
| Open | 59.33 | 266.65 | 61.78 | 222.69 | 51.58 |
| Day high | 59.35 | 268.91 | 62.50 | 222.69 | 54.10 |
| Day low | 57.22 | 262.32 | 60.96 | 221.30 | 51.53 |
| Previous close | 53.83 | 261.56 | 58.13 | 221.61 | 48.32 |
| Volume | 506.83K | 371.60K | 31.14M | 25.96K | 3.49M |
| Average volume | 3.07M | 3.98M | 116.03M | 323.25K | 10.63M |
| Market cap | 5.36B | 67.03B | 330.33B | 7.39B | 4.86B |
| P/E ratio | 0.00 | 20.92 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.33 | 12.71 | -2.35 | -1.17 | -0.38 |
| Dividend yield | 0.00 | 1.53 | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.30 | 339.95 | 142.35 | 223.50 | 233.67 |
| 52-week low | 12.77 | 183.00 | 32.89 | 115.51 | 18.50 |
| 1-week return | +3.99% | +0.349043% | +6.64% | +0.022523% | -9.80% |
| 1-month return | -38.52% | +16.88% | -40.65% | +0.004504% | -51.24% |
| 3-month return | -14.34% | +12.50% | -36.40% | +1.42% | -60.20% |
| 6-month return | -42.19% | -13.09% | -51.99% | +2.23% | -71.09% |
| Year-to-date return | +239.19% | +22.52% | +68.40% | +69.89% | +53.36% |
| 1-year return | +299.46% | +31.09% | +64.04% | +74.01% | +125.09% |
| 2-year return | +269.27% | +17.13% | +148.06% | +104.88% | +88.97% |
| 50-day moving average | 76.02 | 237.49 | 96.72 | 221.21 | 90.69 |
| 200-day moving average | 61.21 | 247.39 | 87.19 | 213.51 | 114.80 |
| Target price | 93.64 | 299.93 | 91.12 | 222.86 | 109.00 |
| Beta | 3.97 | 1.83 | 2.42 | 1.20 | 4.04 |
| Short ratio | 1.36 | 1.80 | 1.36 | 5.79 | 1.65 |
| Institutional ownership | 85.54% | 99.49% | 63.58% | 94.06% | 61.53% |