Mueller Water Products, Inc. MWA
24.36 USD -0.10 (-0.41%)
At closeNov 10, 2026, 4:00 PM EST
24.36 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.99 Day range 24.47
20.90 52-week range 31.00
- YTD
- +2.27%
- 1 year
- +1.71%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.31 | Bullish |
| EMA (5) | EMA | 24.19 | Bullish |
| SMA (10) | SMA | 23.68 | Bullish |
| EMA (10) | EMA | 23.77 | Bullish |
| SMA (20) | SMA | 22.85 | Bullish |
| EMA (20) | EMA | 23.21 | Bullish |
| SMA (21) | SMA | 22.79 | Bullish |
| EMA (21) | EMA | 23.18 | Bullish |
| SMA (25) | SMA | 22.61 | Bullish |
| EMA (25) | EMA | 23.08 | Bullish |
| SMA (30) | SMA | 22.44 | Bullish |
| EMA (30) | EMA | 23.01 | Bullish |
| SMA (50) | SMA | 22.56 | Bullish |
| EMA (50) | EMA | 23.10 | Bullish |
| SMA (63) | SMA | 23.07 | Bullish |
| EMA (63) | EMA | 23.27 | Bullish |
| SMA (75) | SMA | 23.54 | Bullish |
| EMA (75) | EMA | 23.45 | Bullish |
| SMA (100) | SMA | 23.99 | Bullish |
| EMA (100) | EMA | 23.80 | Bullish |
| SMA (125) | SMA | 24.30 | Bullish |
| EMA (125) | EMA | 24.10 | Bullish |
| SMA (150) | SMA | 24.90 | Bearish |
| EMA (150) | EMA | 24.34 | Bullish |
| SMA (200) | SMA | 25.78 | Bearish |
| EMA (200) | EMA | 24.66 | Bearish |
| VWAP (HLC/3) | VWAP | 25.37 | Bullish |
| ZZ (0.05) | ZigZag | 24.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.03 | Bullish |
| WMA (10) | Weighted Moving Average | 24.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.50 | Bullish |