Advertisement

ProShares Ultra MidCap400 MVV

Set alert

Price alert · MVV

All alert types
81.52 USD -2.13 -2.55%

As of Oct 30, 2:33 PM ET

Bid
81.26 × 1,600
Ask
81.38 × 200
81.28 Day range 82.17
62.13 52-week range 94.79
YTD
+16.96%
1 year
+21.42%
Open
82.11
Prev close
83.65
Mkt cap
150.57M
Vol
2.84K
Avg vol
8.08K
EPS
4.08
P/E
19.97
Div yield
0.00%
More statistics
Low
81.28
High
82.17
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
73.65
200-d avg
66.78

2Y chart

Chart tools
Interval

Events in this range
  • Dec 23, 2024Dividend: 0.10309
  • Mar 26, 2025Dividend: 0.059333
  • Jun 25, 2025Dividend: 0.096261
  • Sep 24, 2025Dividend: 0.15878
  • Dec 24, 2025Dividend: 0.22438
  • Mar 25, 2026Dividend: 0.1128
  • Jun 24, 2026Dividend: 0.10552
  • Sep 23, 2026Dividend: 0.08475
Signals (98)
NameDateAgo
SMA: BearishOct 30, 20261 day ago
SMA: BearishOct 30, 20261 day ago
SMA: BullishOct 29, 20262 days ago
SMA: BullishOct 29, 20262 days ago
SMA: BearishOct 7, 20263 weeks ago
SMA: BullishOct 2, 20264 weeks ago
MACD: Buy SignalOct 2, 20264 weeks ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 17, 20261 month ago
SMA: BearishSep 16, 20261 month ago
SMA: BearishAug 28, 20262 months ago
SMA: BullishAug 26, 20262 months ago
SMA: BearishAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BullishAug 3, 20262 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJun 25, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
MACD: Buy SignalJun 12, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
MACD: Buy SignalMay 27, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
RSI: OverboughtApr 20, 20266 months ago
SMA: BullishApr 8, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BearishMar 27, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BearishMar 20, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
MACD: Sell SignalJan 27, 20269 months ago
RSI: OverboughtJan 15, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
MACD: Sell SignalDec 29, 202510 months ago
SMA: BullishNov 25, 202511 months ago
MACD: Buy SignalNov 25, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 20, 202511 months ago
SMA: BullishNov 18, 202511 months ago
SMA: BearishNov 17, 202511 months ago
SMA: BearishNov 13, 202511 months ago
MACD: Sell SignalNov 13, 202511 months ago
SMA: BullishNov 12, 202511 months ago
MACD: Buy SignalNov 11, 202511 months ago
MACD: Sell SignalOct 30, 20251 year ago
SMA: BearishOct 29, 20251 year ago
SMA: BullishOct 23, 20251 year ago
MACD: Buy SignalOct 23, 20251 year ago
SMA: BearishOct 22, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 16, 20251 year ago
SMA: BullishOct 14, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalSep 16, 20251 year ago
MACD: Buy SignalAug 22, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
MACD: Buy SignalAug 14, 20251 year ago
SMA: BullishAug 12, 20251 year ago
SMA: BearishAug 11, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishAug 1, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
RSI: OverboughtJul 3, 20251 year ago
MACD: Buy SignalJun 26, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
SMA: BullishMay 7, 20251 year ago
SMA: BearishMay 6, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 17, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 19, 20251 year ago
RSI: OversoldMar 10, 20251 year ago
RSI: OversoldMar 6, 20251 year ago
RSI: OversoldMar 4, 20251 year ago
SMA: BearishFeb 19, 20251 year ago
SMA: BullishFeb 18, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
MACD: Sell SignalFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Buy SignalFeb 5, 20251 year ago
MACD: Sell SignalFeb 4, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
SMA: BearishJan 27, 20251 year ago
SMA: BullishJan 21, 20251 year ago
MACD: Buy SignalJan 14, 20251 year ago
RSI: OverboughtNov 21, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
16.55
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
73.65
200-day average
66.78

About ProShares Ultra MidCap400

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

News

Your note

Sign in to keep a note on MVV — it syncs with the Stock Master app.

Advertisement