ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL
Set alert
8.83 USD -0.08 -0.87%
As of Nov 3, 11:15 AM ET
8.77 Day range 8.77
8.35 52-week range 17.00
- YTD
- -41.09%
- 1 year
- -38.38%
- Open
- 8.77
- Prev close
- 8.91
- Mkt cap
- 8.46M
- Vol
- 128
- Avg vol
- 4.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.77
- High
- 8.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 16.85
- 200-d avg
- 17.31
MAX chart
Events in this range
- Jul 13, 2020Dividend: 0.796
- Aug 11, 2020Dividend: 0.18
- Sep 11, 2020Dividend: 0.135
- Oct 9, 2020Dividend: 0.806
- Nov 10, 2020Dividend: 0.208
- Dec 10, 2020Dividend: 0.139
- Jan 12, 2021Dividend: 0.977
- Feb 11, 2021Dividend: 0.106
- Mar 11, 2021Dividend: 0.09
- Apr 12, 2021Dividend: 0.997
- May 12, 2021Dividend: 0.277
- Jun 11, 2021Dividend: 0.168
- Jul 13, 2021Dividend: 1.029
- Aug 11, 2021Dividend: 0.306
- Sep 10, 2021Dividend: 0.164
- Oct 12, 2021Dividend: 1.054
- Nov 10, 2021Dividend: 0.292
- Dec 10, 2021Dividend: 0.176
- Jan 11, 2022Dividend: 1.215
- Feb 10, 2022Dividend: 0.144
- Mar 10, 2022Dividend: 0.106
- Apr 11, 2022Dividend: 0.971
- May 12, 2022Dividend: 0.375
- Jun 10, 2022Dividend: 0.15
- Jul 13, 2022Dividend: 0.844
- Aug 11, 2022Dividend: 0.236
- Sep 12, 2022Dividend: 0.144
- Oct 12, 2022Dividend: 0.809
- Nov 9, 2022Dividend: 0.183
- Dec 12, 2022Dividend: 0.111
- Jan 12, 2023Dividend: 0.793
- Feb 9, 2023Dividend: 0.11
- Mar 10, 2023Dividend: 0.0694
- Apr 12, 2023Dividend: 0.6817
- May 11, 2023Dividend: 0.1548
- Jun 9, 2023Dividend: 0.1285
- Jul 13, 2023Dividend: 0.5955
- Aug 10, 2023Dividend: 0.1412
- Sep 12, 2023Dividend: 0.1081
- Oct 12, 2023Dividend: 0.669
- Nov 9, 2023Dividend: 0.1077
- Dec 12, 2023Dividend: 0.0941
- Jan 12, 2024Dividend: 0.5719
- Feb 9, 2024Dividend: 0.0845
- Mar 11, 2024Dividend: 0.0633
- Apr 11, 2024Dividend: 0.574
- May 10, 2024Dividend: 0.1444
- Jun 12, 2024Dividend: 0.0502
- Jul 15, 2024Dividend: 0.5588
- Aug 12, 2024Dividend: 0.1073
- Sep 13, 2024Dividend: 0.144
- Oct 11, 2024Dividend: 0.4598
- Nov 12, 2024Dividend: 0.1426
- Dec 13, 2024Dividend: 0.1539
- Jan 13, 2025Dividend: 0.0863
- Feb 12, 2025Dividend: 0.508
- Mar 13, 2025Dividend: 0.1222
- Apr 11, 2025Dividend: 0.5302
- May 13, 2025Dividend: 0.1295
- Jun 12, 2025Dividend: 0.0981
- Jul 14, 2025Dividend: 0.4528
- Aug 12, 2025Dividend: 0.0779
- Sep 15, 2025Dividend: 0.1655
- Oct 10, 2025Dividend: 0.4182
- Nov 12, 2025Dividend: 0.1143
- Dec 12, 2025Dividend: 0.167
- Jan 13, 2026Dividend: 0.0763
- Feb 12, 2026Dividend: 0.5009
- Mar 13, 2026Dividend: 0.0883
- Apr 13, 2026Dividend: 0.0959
- May 13, 2026Dividend: 0.5095
- Jun 12, 2026Dividend: 0.1037
- Jul 14, 2026Dividend: 0.3883
- Aug 12, 2026Dividend: 0.118
- Sep 14, 2026Dividend: 0.1596
- Oct 13, 2026Dividend: 0.378
Signals (143)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 143.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 13, 2026 | 0.378 |
| Sep 14, 2026 | 0.1596 |
| Aug 12, 2026 | 0.118 |
| Jul 14, 2026 | 0.3883 |
| Jun 12, 2026 | 0.1037 |
| May 13, 2026 | 0.5095 |
| Apr 13, 2026 | 0.0959 |
| Mar 13, 2026 | 0.0883 |
| Feb 12, 2026 | 0.5009 |
| Jan 13, 2026 | 0.0763 |
| Dec 12, 2025 | 0.167 |
| Nov 12, 2025 | 0.1143 |
| Oct 10, 2025 | 0.4182 |
| Sep 15, 2025 | 0.1655 |
| Aug 12, 2025 | 0.0779 |
| Jul 14, 2025 | 0.4528 |
| Jun 12, 2025 | 0.0981 |
| May 13, 2025 | 0.1295 |
| Apr 11, 2025 | 0.5302 |
| Mar 13, 2025 | 0.1222 |
| Feb 12, 2025 | 0.508 |
| Jan 13, 2025 | 0.0863 |
| Dec 13, 2024 | 0.1539 |
| Nov 12, 2024 | 0.1426 |
| Oct 11, 2024 | 0.4598 |
| Sep 13, 2024 | 0.144 |
| Aug 12, 2024 | 0.1073 |
| Jul 15, 2024 | 0.5588 |
| Jun 12, 2024 | 0.0502 |
| May 10, 2024 | 0.1444 |
| Apr 11, 2024 | 0.574 |
| Mar 11, 2024 | 0.0633 |
| Feb 9, 2024 | 0.0845 |
| Jan 12, 2024 | 0.5719 |
| Dec 12, 2023 | 0.0941 |
| Nov 9, 2023 | 0.1077 |
| Oct 12, 2023 | 0.669 |
| Sep 12, 2023 | 0.1081 |
| Aug 10, 2023 | 0.1412 |
| Jul 13, 2023 | 0.5955 |
| Jun 9, 2023 | 0.1285 |
| May 11, 2023 | 0.1548 |
| Apr 12, 2023 | 0.6817 |
| Mar 10, 2023 | 0.0694 |
| Feb 9, 2023 | 0.11 |
| Jan 12, 2023 | 0.793 |
| Dec 12, 2022 | 0.111 |
| Nov 9, 2022 | 0.183 |
| Oct 12, 2022 | 0.809 |
| Sep 12, 2022 | 0.144 |
| Aug 11, 2022 | 0.236 |
| Jul 13, 2022 | 0.844 |
| Jun 10, 2022 | 0.15 |
| May 12, 2022 | 0.375 |
| Apr 11, 2022 | 0.971 |
| Mar 10, 2022 | 0.106 |
| Feb 10, 2022 | 0.144 |
| Jan 11, 2022 | 1.22 |
| Dec 10, 2021 | 0.176 |
| Nov 10, 2021 | 0.292 |
| Oct 12, 2021 | 1.05 |
| Sep 10, 2021 | 0.164 |
| Aug 11, 2021 | 0.306 |
| Jul 13, 2021 | 1.03 |
| Jun 11, 2021 | 0.168 |
| May 12, 2021 | 0.277 |
| Apr 12, 2021 | 0.997 |
| Mar 11, 2021 | 0.09 |
| Feb 11, 2021 | 0.106 |
| Jan 12, 2021 | 0.977 |
| Dec 10, 2020 | 0.139 |
| Nov 10, 2020 | 0.208 |
| Oct 9, 2020 | 0.806 |
| Sep 11, 2020 | 0.135 |
| Aug 11, 2020 | 0.18 |
| Jul 13, 2020 | 0.796 |
Stock splits
No splits on record
MVRL has no stock split history here.