MVB Financial Corp. MVBF
Full chart
Set alert
25.49 USD -0.12 (-0.47%)
At closeNov 11, 2026, 4:00 PM EST
25.49 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
25.45 Day range 25.87
23.99 52-week range 31.99
- YTD
- -1.32%
- 1 year
- -3.96%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 60.
Compare MVBF
Chart and line up MVBF against other symbols or a saved comparison set.
- MVBF MVB Financial Corp.
25.49
-0.12 -0.47%
- TRST TrustCo Bank Corp NY
57.92
-0.27 -0.46%
- COF Capital One Financial Corporation
197.11
+1.27 +0.65%
- STT State Street Corporation
174.17
+2.55 +1.49%
- NYCB New York Community Bancorp, Inc.
10.55
+10.55 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MVBF | TRST | COF | STT | NYCB |
|---|---|---|---|---|---|
| Last price | 25.49 | 57.92 | 197.11 | 174.17 | 10.55 |
| Change | -0.12 | -0.27 | +1.27 | +2.55 | +10.55 |
| Change % | -0.468567% | -0.463997% | +0.648489% | +1.49% | — |
| Open | 25.86 | 58.22 | 196.94 | 173.64 | 0.00 |
| Day high | 25.87 | 58.34 | 197.68 | 175.04 | 0.00 |
| Day low | 25.45 | 57.81 | 194.00 | 172.82 | 0.00 |
| Previous close | 25.61 | 58.19 | 195.84 | 171.62 | 0.00 |
| Volume | 43.74K | 80.24K | 3.39M | 1.35M | 0 |
| Average volume | 64.25K | 129.22K | 3.82M | 1.89M | 0 |
| Market cap | 331.46M | 957.29M | 118.57B | 47.39B | 4.38B |
| P/E ratio | 15.17 | 15.45 | 12.08 | 14.23 | 0.00 |
| Earnings per share | 1.68 | 3.75 | 16.32 | 12.24 | 0.00 |
| Dividend yield | 2.64 | 2.75 | 1.61 | 2.15 | 0.38 |
| 52-week high | 31.99 | 59.96 | 259.64 | 195.93 | 0.00 |
| 52-week low | 23.99 | 38.60 | 174.24 | 111.63 | 0.00 |
| 1-week return | -2.00% | -0.309811% | -4.46% | +0.438268% | — |
| 1-month return | -11.83% | +8.08% | -1.08% | -0.451532% | — |
| 3-month return | -15.71% | +3.45% | -10.06% | -6.97% | — |
| 6-month return | -1.28% | +19.40% | +7.17% | +15.98% | — |
| Year-to-date return | -1.32% | +40.14% | -18.67% | +35.01% | — |
| 1-year return | -3.96% | +44.40% | -10.71% | +45.83% | — |
| 2-year return | +13.85% | +56.71% | +3.63% | +80.39% | — |
| 50-day moving average | 29.25 | 56.18 | 202.63 | 176.77 | 0.00 |
| 200-day moving average | 28.00 | 51.50 | 200.20 | 160.58 | 0.00 |
| Target price | 24.67 | 26.00 | 255.19 | 192.63 | 12.30 |
| Beta | 0.92 | 0.65 | 1.10 | 1.38 | 0.987 |
| Short ratio | 1.91 | 6.94 | 1.83 | 0.02 | 6.28 |
| Institutional ownership | 49.95% | 79.66% | 91.12% | 95.90% | 69.98% |