Mutares SE & Co. KGaA MUX.DE
Set alert
27.00 EUR -0.45 -1.64%
As of Nov 3, 4:35 AM ET
26.90 Day range 27.40
23.25 52-week range 34.24
- YTD
- -8.26%
- 1 year
- -2.24%
- Open
- 27.40
- Prev close
- 27.45
- Mkt cap
- 691.68M
- Vol
- 8.71K
- Avg vol
- 38.65K
- EPS
- -9.86
- P/E
- 0.00
More statistics
- Low
- 26.90
- High
- 27.40
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 32.
Your note
Sign in to keep a note on MUX.DE — it syncs with the Stock Master app.